Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2024 $0.0281
-16.08%
$21.8 million $689,608
Apr 1, 2024 $0.0334
-2.13%
$25.98 million $748,559
Mar 31, 2024 $0.0342
+4.46%
$26.54 million $779,513
Mar 30, 2024 $0.0327
+0.41%
$25.41 million $890,775
Mar 29, 2024 $0.0325
-20.59%
$25.28 million $1.79 million
Mar 28, 2024 $0.041
-1.45%
$31.84 million $833,049
Mar 27, 2024 $0.0416
-8.12%
$32.3 million $1.34 million
Mar 26, 2024 $0.0453
+16.80%
$35.15 million $1.52 million
Mar 25, 2024 $0.0387
+1.05%
$30.04 million $1.82 million
Mar 24, 2024 $0.0383
+0.88%
$29.72 million $614,109
Mar 23, 2024 $0.0379
+0.31%
$29.47 million $619,441
Mar 22, 2024 $0.0378
-41.64%
$29.37 million $640,443
Mar 21, 2024 $0.0644
+67.51%
$50.01 million $2.45 million
Mar 20, 2024 $0.0384
-34.58%
$29.84 million $1.42 million
Mar 19, 2024 $0.0587
-7.04%
$45.56 million $2.16 million
Mar 18, 2024 $0.0633
+61.94%
$49.19 million $2.08 million
Mar 17, 2024 $0.0391
+7.68%
$30.38 million $815,363
Mar 16, 2024 $0.0364
-44.72%
$28.28 million $4.43 million
Mar 15, 2024 $0.0658
-1.75%
$51.1 million $3.76 million
Mar 14, 2024 $0.0686
-10.75%
$53.31 million $3.21 million
Mar 13, 2024 $0.0777
+1.01%
$60.38 million $2.37 million
Mar 12, 2024 $0.0766
+55.49%
$59.5 million $4.29 million
Mar 11, 2024 $0.05
+30.59%
$38.87 million $2.32 million
Mar 10, 2024 $0.039
+2.07%
$30.3 million $2.03 million
Mar 9, 2024 $0.0384
+45.96%
$29.83 million $1.9 million
Mar 8, 2024 $0.0263
-5.51%
$20.45 million $846,359
Mar 7, 2024 $0.0279
-8.46%
$21.66 million $1.21 million
Mar 6, 2024 $0.0304
-33.16%
$23.61 million $635,443
Mar 5, 2024 $0.0455
-3.33%
$35.32 million $2.1 million
Mar 4, 2024 $0.0469
+46.60%
$36.47 million $2.13 million
Mar 3, 2024 $0.032
+5.48%
$24.88 million $746,463
Mar 2, 2024 $0.0304
+2.79%
$23.58 million $680,684
Mar 1, 2024 $0.0295
+7.29%
$22.94 million $663,209
Feb 29, 2024 $0.0275
-2.00%
$21.38 million $555,859
Feb 28, 2024 $0.0281
-9.97%
$21.81 million $595,532
Feb 27, 2024 $0.031
+0.20%
$24.06 million $421,390
Feb 26, 2024 $0.0306
+2.22%
$23.81 million $328,910
Feb 25, 2024 $0.03
+6.79%
$23.29 million $298,635
Feb 24, 2024 $0.0281
-5.55%
$21.8 million $402,498
Feb 23, 2024 $0.0297
-12.12%
$23.08 million $675,609
Feb 22, 2024 $0.0338
+25.59%
$26.26 million $895,912
Feb 21, 2024 $0.0269
-3.82%
$20.9 million $565,834
Feb 20, 2024 $0.028
-9.51%
$21.74 million $644,143
Feb 19, 2024 $0.0311
+21.22%
$24.13 million $956,504
Feb 18, 2024 $0.0254
+11.81%
$19.75 million $342,474
Feb 17, 2024 $0.0227
-3.79%
$17.67 million $149,768
Feb 16, 2024 $0.0236
+6.17%
$18.35 million $334,401
Feb 15, 2024 $0.0222
-1.27%
$17.21 million $377,766
Feb 14, 2024 $0.0224
-7.08%
$17.44 million $727,612
Feb 13, 2024 $0.0242
-10.43%
$18.77 million $401,038