Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0378
-41.64%
$ 29.37 million $ 640,443
Mar 21, 2024 $ 0.0644
+67.51%
$ 50.01 million $ 2.45 million
Mar 20, 2024 $ 0.0384
-34.58%
$ 29.84 million $ 1.42 million
Mar 19, 2024 $ 0.0587
-7.04%
$ 45.56 million $ 2.16 million
Mar 18, 2024 $ 0.0633
+61.94%
$ 49.19 million $ 2.08 million
Mar 17, 2024 $ 0.0391
+7.68%
$ 30.38 million $ 815,363
Mar 16, 2024 $ 0.0364
-44.72%
$ 28.28 million $ 4.43 million
Mar 15, 2024 $ 0.0658
-1.75%
$ 51.1 million $ 3.76 million
Mar 14, 2024 $ 0.0686
-10.75%
$ 53.31 million $ 3.21 million
Mar 13, 2024 $ 0.0777
+1.01%
$ 60.38 million $ 2.37 million
Mar 12, 2024 $ 0.0766
+55.49%
$ 59.5 million $ 4.29 million
Mar 11, 2024 $ 0.05
+30.59%
$ 38.87 million $ 2.32 million
Mar 10, 2024 $ 0.039
+2.07%
$ 30.3 million $ 2.03 million
Mar 9, 2024 $ 0.0384
+45.96%
$ 29.83 million $ 1.9 million
Mar 8, 2024 $ 0.0263
-5.51%
$ 20.45 million $ 846,359
Mar 7, 2024 $ 0.0279
-8.46%
$ 21.66 million $ 1.21 million
Mar 6, 2024 $ 0.0304
-33.16%
$ 23.61 million $ 635,443
Mar 5, 2024 $ 0.0455
-3.33%
$ 35.32 million $ 2.1 million
Mar 4, 2024 $ 0.0469
+46.60%
$ 36.47 million $ 2.13 million
Mar 3, 2024 $ 0.032
+5.48%
$ 24.88 million $ 746,463
Mar 2, 2024 $ 0.0304
+2.79%
$ 23.58 million $ 680,684
Mar 1, 2024 $ 0.0295
+7.29%
$ 22.94 million $ 663,209
Feb 29, 2024 $ 0.0275
-2.00%
$ 21.38 million $ 555,859
Feb 28, 2024 $ 0.0281
-9.97%
$ 21.81 million $ 595,532
Feb 27, 2024 $ 0.031
+0.20%
$ 24.06 million $ 421,390
Feb 26, 2024 $ 0.0306
+2.22%
$ 23.81 million $ 328,910
Feb 25, 2024 $ 0.03
+6.79%
$ 23.29 million $ 298,635
Feb 24, 2024 $ 0.0281
-5.55%
$ 21.8 million $ 402,498
Feb 23, 2024 $ 0.0297
-12.12%
$ 23.08 million $ 675,609
Feb 22, 2024 $ 0.0338
+25.59%
$ 26.26 million $ 895,912
Feb 21, 2024 $ 0.0269
-3.82%
$ 20.9 million $ 565,834
Feb 20, 2024 $ 0.028
-9.51%
$ 21.74 million $ 644,143
Feb 19, 2024 $ 0.0311
+21.22%
$ 24.13 million $ 956,504
Feb 18, 2024 $ 0.0254
+11.81%
$ 19.75 million $ 342,474
Feb 17, 2024 $ 0.0227
-3.79%
$ 17.67 million $ 149,768
Feb 16, 2024 $ 0.0236
+6.17%
$ 18.35 million $ 334,401
Feb 15, 2024 $ 0.0222
-1.27%
$ 17.21 million $ 377,766
Feb 14, 2024 $ 0.0224
-7.08%
$ 17.44 million $ 727,612
Feb 13, 2024 $ 0.0242
-10.43%
$ 18.77 million $ 401,038
Feb 12, 2024 $ 0.0271
+16.97%
$ 21.03 million $ 453,498
Feb 11, 2024 $ 0.0231
-27.44%
$ 17.95 million $ 549,384
Feb 10, 2024 $ 0.0319
+54.45%
$ 24.74 million $ 1.46 million
Feb 9, 2024 $ 0.0206
+9.06%
$ 16.01 million $ 395,953
Feb 8, 2024 $ 0.0189
+14.27%
$ 14.68 million $ 517,655
Feb 7, 2024 $ 0.0165
-4.80%
$ 12.84 million $ 326,090
Feb 6, 2024 $ 0.0174
+10.85%
$ 13.5 million $ 233,779
Feb 5, 2024 $ 0.0157
-3.00%
$ 12.18 million $ 444,486
Feb 4, 2024 $ 0.0162
+1.49%
$ 12.55 million $ 161,681
Feb 3, 2024 $ 0.0159
-6.49%
$ 12.37 million $ 158,818
Feb 2, 2024 $ 0.0172
+1.22%
$ 13.37 million $ 157,342