Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.0123
+0.63%
$9.59 million $153,814
Jul 10, 2024 $0.0123
+3.58%
$9.53 million $223,159
Jul 9, 2024 $0.0118
+1.35%
$9.2 million $303,509
Jul 8, 2024 $0.0117
+2.70%
$9.08 million $289,668
Jul 7, 2024 $0.0114
-4.68%
$8.84 million $287,524
Jul 6, 2024 $0.0119
+4.34%
$9.27 million $329,095
Jul 5, 2024 $0.0114
-5.20%
$8.89 million $375,174
Jul 4, 2024 $0.012
-7.77%
$9.36 million $330,849
Jul 3, 2024 $0.0131
-3.44%
$10.15 million $319,772
Jul 2, 2024 $0.0135
-0.39%
$10.51 million $292,234
Jul 1, 2024 $0.0135
+0.07%
$10.55 million $306,014
Jun 30, 2024 $0.0135
+1.27%
$10.49 million $288,340
Jun 29, 2024 $0.0133
-1.12%
$10.36 million $259,675
Jun 28, 2024 $0.0135
-3.09%
$10.47 million $279,342
Jun 27, 2024 $0.0139
+1.85%
$10.81 million $267,204
Jun 26, 2024 $0.0137
-0.59%
$10.61 million $305,927
Jun 25, 2024 $0.0137
+1.78%
$10.68 million $316,204
Jun 24, 2024 $0.0135
-1.18%
$10.49 million $357,036
Jun 23, 2024 $0.0137
-3.59%
$10.62 million $284,926
Jun 22, 2024 $0.0142
+0.99%
$11.01 million $314,255
Jun 21, 2024 $0.014
+2.00%
$10.9 million $292,006
Jun 20, 2024 $0.0138
-1.32%
$10.69 million $309,077
Jun 19, 2024 $0.0139
-1.91%
$10.83 million $355,650
Jun 18, 2024 $0.0142
-0.62%
$11.04 million $422,996
Jun 17, 2024 $0.0143
-10.01%
$11.11 million $687,259
Jun 16, 2024 $0.0159
-2.73%
$12.35 million $397,211
Jun 15, 2024 $0.0163
-4.79%
$12.69 million $460,712
Jun 14, 2024 $0.0172
-3.38%
$13.33 million $380,396
Jun 13, 2024 $0.0178
-13.46%
$13.8 million $463,427
Jun 12, 2024 $0.0205
+0.95%
$15.95 million $332,998
Jun 11, 2024 $0.0203
-5.46%
$15.8 million $386,747
Jun 10, 2024 $0.0214
-0.75%
$16.64 million $326,107
Jun 9, 2024 $0.0216
+2.39%
$16.77 million $241,405
Jun 8, 2024 $0.0211
-1.25%
$16.44 million $316,988
Jun 7, 2024 $0.0214
-2.98%
$16.64 million $267,253
Jun 6, 2024 $0.0221
-1.87%
$17.15 million $308,093
Jun 5, 2024 $0.0225
+1.92%
$17.48 million $406,924
Jun 4, 2024 $0.0221
+2.29%
$17.15 million $339,411
Jun 3, 2024 $0.0216
+5.55%
$16.78 million $430,156
Jun 2, 2024 $0.0205
-1.28%
$15.9 million $374,564
Jun 1, 2024 $0.0207
+2.31%
$16.1 million $292,153
May 31, 2024 $0.0203
+1.61%
$15.74 million $340,920
May 30, 2024 $0.02
-1.57%
$15.5 million $329,847
May 29, 2024 $0.0203
-7.66%
$15.75 million $432,265
May 28, 2024 $0.0219
-4.08%
$17 million $365,455
May 27, 2024 $0.0228
-1.57%
$17.72 million $365,285
May 26, 2024 $0.0232
-5.33%
$18.02 million $488,727
May 25, 2024 $0.0245
-0.78%
$19.02 million $354,137
May 24, 2024 $0.0245
+0.01%
$19.06 million $404,514
May 23, 2024 $0.0245
+0.78%
$19.05 million $398,652