Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.0271
+16.97%
$21.03 million $453,498
Feb 11, 2024 $0.0231
-27.44%
$17.95 million $549,384
Feb 10, 2024 $0.0319
+54.45%
$24.74 million $1.46 million
Feb 9, 2024 $0.0206
+9.06%
$16.01 million $395,953
Feb 8, 2024 $0.0189
+14.27%
$14.68 million $517,655
Feb 7, 2024 $0.0165
-4.80%
$12.84 million $326,090
Feb 6, 2024 $0.0174
+10.85%
$13.5 million $233,779
Feb 5, 2024 $0.0157
-3.00%
$12.18 million $444,486
Feb 4, 2024 $0.0162
+1.49%
$12.55 million $161,681
Feb 3, 2024 $0.0159
-6.49%
$12.37 million $158,818
Feb 2, 2024 $0.0172
+1.22%
$13.37 million $157,342
Feb 1, 2024 $0.0169
-3.64%
$13.13 million $244,345
Jan 31, 2024 $0.0176
-0.85%
$13.63 million $322,254
Jan 30, 2024 $0.0177
-10.88%
$13.75 million $531,438
Jan 29, 2024 $0.0199
-11.13%
$15.43 million $727,479
Jan 28, 2024 $0.0224
-9.71%
$17.37 million $393,027
Jan 27, 2024 $0.0247
+0.42%
$19.2 million $363,211
Jan 26, 2024 $0.0246
+28.53%
$19.12 million $1.01 million
Jan 25, 2024 $0.0192
-0.72%
$14.88 million $110,248
Jan 24, 2024 $0.0193
+2.22%
$15 million $230,321
Jan 23, 2024 $0.0189
-8.48%
$14.67 million $427,609
Jan 22, 2024 $0.0206
-4.72%
$16.03 million $278,487
Jan 21, 2024 $0.0217
-3.56%
$16.83 million $198,034
Jan 20, 2024 $0.0225
-39.07%
$17.45 million $250,483
Jan 19, 2024 $0.0377
+56.70%
$29.26 million $2.67 million
Jan 18, 2024 $0.024
-5.13%
$18.67 million $466,652
Jan 17, 2024 $0.0253
-2.84%
$19.68 million $198,224
Jan 16, 2024 $0.0261
+0.99%
$20.26 million $140,530
Jan 15, 2024 $0.0258
-5.70%
$20.06 million $240,831
Jan 14, 2024 $0.0274
+1.38%
$21.27 million $115,429
Jan 13, 2024 $0.027
-2.23%
$20.95 million $100,881
Jan 12, 2024 $0.0276
-9.01%
$21.44 million $236,126
Jan 11, 2024 $0.0303
+5.79%
$23.57 million $387,157
Jan 10, 2024 $0.0286
-33.44%
$22.22 million $163,005
Jan 9, 2024 $0.043
+70.05%
$33.43 million $2.14 million
Jan 8, 2024 $0.0253
-29.52%
$19.66 million $264,452
Jan 7, 2024 $0.0359
-6.48%
$27.9 million $2.01 million
Jan 6, 2024 $0.0389
-2.00%
$30.25 million $1.44 million
Jan 5, 2024 $0.0399
+60.42%
$31 million $1.49 million
Jan 4, 2024 $0.0249
-40.00%
$19.34 million $213,016
Jan 3, 2024 $0.0415
+55.94%
$32.23 million $1.61 million
Jan 2, 2024 $0.0266
-30.07%
$20.67 million $282,988
Jan 1, 2024 $0.0392
+55.79%
$30.49 million $628,650
Dec 31, 2023 $0.0252
-41.68%
$19.57 million $2.2 million
Dec 30, 2023 $0.0432
-0.61%
$33.54 million $1.5 million
Dec 29, 2023 $0.0434
+41.04%
$33.74 million $1.77 million
Dec 28, 2023 $0.0308
+1.89%
$23.92 million $307,155
Dec 27, 2023 $0.0302
-34.90%
$23.48 million $497,245
Dec 26, 2023 $0.0465
-2.73%
$36.11 million $1.55 million
Dec 25, 2023 $0.0478
+9.28%
$37.12 million $1.73 million