Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0169
-3.64%
$ 13.13 million $ 244,345
Jan 31, 2024 $ 0.0176
-0.85%
$ 13.63 million $ 322,254
Jan 30, 2024 $ 0.0177
-10.88%
$ 13.75 million $ 531,438
Jan 29, 2024 $ 0.0199
-11.13%
$ 15.43 million $ 727,479
Jan 28, 2024 $ 0.0224
-9.71%
$ 17.37 million $ 393,027
Jan 27, 2024 $ 0.0247
+0.42%
$ 19.2 million $ 363,211
Jan 26, 2024 $ 0.0246
+28.53%
$ 19.12 million $ 1.01 million
Jan 25, 2024 $ 0.0192
-0.72%
$ 14.88 million $ 110,248
Jan 24, 2024 $ 0.0193
+2.22%
$ 15 million $ 230,321
Jan 23, 2024 $ 0.0189
-8.48%
$ 14.67 million $ 427,609
Jan 22, 2024 $ 0.0206
-4.72%
$ 16.03 million $ 278,487
Jan 21, 2024 $ 0.0217
-3.56%
$ 16.83 million $ 198,034
Jan 20, 2024 $ 0.0225
-39.07%
$ 17.45 million $ 250,483
Jan 19, 2024 $ 0.0377
+56.70%
$ 29.26 million $ 2.67 million
Jan 18, 2024 $ 0.024
-5.13%
$ 18.67 million $ 466,652
Jan 17, 2024 $ 0.0253
-2.84%
$ 19.68 million $ 198,224
Jan 16, 2024 $ 0.0261
+0.99%
$ 20.26 million $ 140,530
Jan 15, 2024 $ 0.0258
-5.70%
$ 20.06 million $ 240,831
Jan 14, 2024 $ 0.0274
+1.38%
$ 21.27 million $ 115,429
Jan 13, 2024 $ 0.027
-2.23%
$ 20.95 million $ 100,881
Jan 12, 2024 $ 0.0276
-9.01%
$ 21.44 million $ 236,126
Jan 11, 2024 $ 0.0303
+5.79%
$ 23.57 million $ 387,157
Jan 10, 2024 $ 0.0286
-33.44%
$ 22.22 million $ 163,005
Jan 9, 2024 $ 0.043
+70.05%
$ 33.43 million $ 2.14 million
Jan 8, 2024 $ 0.0253
-29.52%
$ 19.66 million $ 264,452
Jan 7, 2024 $ 0.0359
-6.48%
$ 27.9 million $ 2.01 million
Jan 6, 2024 $ 0.0389
-2.00%
$ 30.25 million $ 1.44 million
Jan 5, 2024 $ 0.0399
+60.42%
$ 31 million $ 1.49 million
Jan 4, 2024 $ 0.0249
-40.00%
$ 19.34 million $ 213,016
Jan 3, 2024 $ 0.0415
+55.94%
$ 32.23 million $ 1.61 million
Jan 2, 2024 $ 0.0266
-30.07%
$ 20.67 million $ 282,988
Jan 1, 2024 $ 0.0392
+55.79%
$ 30.49 million $ 628,650
Dec 31, 2023 $ 0.0252
-41.68%
$ 19.57 million $ 2.2 million
Dec 30, 2023 $ 0.0432
-0.61%
$ 33.54 million $ 1.5 million
Dec 29, 2023 $ 0.0434
+41.04%
$ 33.74 million $ 1.77 million
Dec 28, 2023 $ 0.0308
+1.89%
$ 23.92 million $ 307,155
Dec 27, 2023 $ 0.0302
-34.90%
$ 23.48 million $ 497,245
Dec 26, 2023 $ 0.0465
-2.73%
$ 36.11 million $ 1.55 million
Dec 25, 2023 $ 0.0478
+9.28%
$ 37.12 million $ 1.73 million
Dec 24, 2023 $ 0.0418
+57.28%
$ 32.5 million $ 2.36 million
Dec 23, 2023 $ 0.0265
-2.36%
$ 20.6 million $ 315,335
Dec 22, 2023 $ 0.0272
+1.89%
$ 21.1 million $ 400,310
Dec 21, 2023 $ 0.0267
-4.98%
$ 20.7 million $ 305,905
Dec 20, 2023 $ 0.028
-3.05%
$ 21.78 million $ 307,791
Dec 19, 2023 $ 0.0289
-1.32%
$ 22.47 million $ 377,773
Dec 18, 2023 $ 0.0293
-22.13%
$ 22.77 million $ 375,986
Dec 17, 2023 $ 0.0377
+40.12%
$ 29.25 million $ 3.53 million
Dec 16, 2023 $ 0.0269
-10.37%
$ 20.87 million $ 477,804
Dec 15, 2023 $ 0.03
-1.67%
$ 23.29 million $ 295,448
Dec 14, 2023 $ 0.0305
-7.79%
$ 23.67 million $ 482,439