Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0416
-0.71%
$ 32.35 million $ 288,565
Dec 7, 2023 $ 0.042
-2.95%
$ 32.59 million $ 473,386
Dec 6, 2023 $ 0.0432
-7.44%
$ 33.58 million $ 611,336
Dec 5, 2023 $ 0.0467
+0.76%
$ 36.29 million $ 456,467
Dec 4, 2023 $ 0.0464
-7.56%
$ 36.01 million $ 702,022
Dec 3, 2023 $ 0.0502
+7.83%
$ 38.98 million $ 612,778
Dec 2, 2023 $ 0.0465
+11.21%
$ 36.15 million $ 466,822
Dec 1, 2023 $ 0.0418
+5.80%
$ 32.51 million $ 645,373
Nov 30, 2023 $ 0.0395
-6.73%
$ 30.71 million $ 475,317
Nov 29, 2023 $ 0.0424
-0.19%
$ 32.93 million $ 322,917
Nov 28, 2023 $ 0.0425
+3.11%
$ 32.99 million $ 478,648
Nov 27, 2023 $ 0.0412
-9.24%
$ 31.99 million $ 586,375
Nov 26, 2023 $ 0.0454
-2.58%
$ 35.24 million $ 219,161
Nov 25, 2023 $ 0.0466
-3.07%
$ 36.2 million $ 494,671
Nov 24, 2023 $ 0.048
-0.28%
$ 37.28 million $ 321,997
Nov 23, 2023 $ 0.0481
+0.25%
$ 37.37 million $ 509,950
Nov 22, 2023 $ 0.048
+15.61%
$ 37.27 million $ 813,084
Nov 21, 2023 $ 0.0415
-17.83%
$ 32.24 million $ 971,032
Nov 20, 2023 $ 0.0505
-11.67%
$ 39.24 million $ 979,944
Nov 19, 2023 $ 0.0572
+47.11%
$ 44.43 million $ 3.28 million
Nov 18, 2023 $ 0.0389
+16.57%
$ 30.2 million $ 861,134
Nov 17, 2023 $ 0.0333
-1.82%
$ 25.88 million $ 306,199
Nov 16, 2023 $ 0.0341
-6.92%
$ 26.46 million $ 596,435
Nov 15, 2023 $ 0.0366
+6.69%
$ 28.43 million $ 529,035
Nov 14, 2023 $ 0.0342
-10.45%
$ 26.6 million $ 428,707
Nov 13, 2023 $ 0.0382
-50.44%
$ 29.71 million $ 610,083
Nov 12, 2023 $ 0.077
+106.20%
$ 59.84 million $ 3.36 million
Nov 11, 2023 $ 0.0374
-4.93%
$ 29.02 million $ 317,086
Nov 10, 2023 $ 0.0393
+1.57%
$ 30.52 million $ 987,336
Nov 9, 2023 $ 0.0389
+20.73%
$ 30.19 million $ 840,859
Nov 8, 2023 $ 0.0322
+2.87%
$ 25.02 million $ 440,174
Nov 7, 2023 $ 0.0312
-9.78%
$ 24.26 million $ 415,451
Nov 6, 2023 $ 0.0346
-15.59%
$ 26.9 million $ 524,622
Nov 5, 2023 $ 0.0409
+3.47%
$ 31.75 million $ 631,934
Nov 4, 2023 $ 0.0395
+4.85%
$ 30.7 million $ 639,777
Nov 3, 2023 $ 0.0377
+9.98%
$ 29.29 million $ 448,220
Nov 2, 2023 $ 0.0343
-12.19%
$ 26.63 million $ 1.04 million
Nov 1, 2023 $ 0.039
-6.01%
$ 30.33 million $ 1.12 million
Oct 31, 2023 $ 0.0415
-5.77%
$ 32.27 million $ 1.67 million
Oct 30, 2023 $ 0.0441
+10.36%
$ 34.24 million $ 2.09 million
Oct 29, 2023 $ 0.04
+4.86%
$ 31.04 million $ 773,050
Oct 28, 2023 $ 0.0381
+14.35%
$ 29.61 million $ 1.02 million
Oct 27, 2023 $ 0.0334
-2.30%
$ 25.92 million $ 480,898
Oct 26, 2023 $ 0.0341
+2.36%
$ 34.15 million $ 1.44 million
Oct 25, 2023 $ 0.0333
+48.62%
$ 33.29 million $ 1.8 million
Oct 24, 2023 $ 0.0224
+0.09%
$ 22.4 million $ 1.85 million
Oct 23, 2023 $ 0.0224
+13.08%
$ 22.39 million $ 1.91 million
Oct 22, 2023 $ 0.0198
-11.04%
$ 19.8 million $ 1.04 million
Oct 21, 2023 $ 0.0223
+0.57%
$ 22.26 million $ 1.51 million
Oct 20, 2023 $ 0.0221
+16.31%
$ 22.13 million $ 1.8 million