Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.0418
+57.28%
$32.5 million $2.36 million
Dec 23, 2023 $0.0265
-2.36%
$20.6 million $315,335
Dec 22, 2023 $0.0272
+1.89%
$21.1 million $400,310
Dec 21, 2023 $0.0267
-4.98%
$20.7 million $305,905
Dec 20, 2023 $0.028
-3.05%
$21.78 million $307,791
Dec 19, 2023 $0.0289
-1.32%
$22.47 million $377,773
Dec 18, 2023 $0.0293
-22.13%
$22.77 million $375,986
Dec 17, 2023 $0.0377
+40.12%
$29.25 million $3.53 million
Dec 16, 2023 $0.0269
-10.37%
$20.87 million $477,804
Dec 15, 2023 $0.03
-1.67%
$23.29 million $295,448
Dec 14, 2023 $0.0305
-7.79%
$23.67 million $482,439
Dec 13, 2023 $0.033
+4.59%
$25.67 million $790,246
Dec 12, 2023 $0.0316
-10.94%
$24.54 million $574,448
Dec 11, 2023 $0.0355
+5.06%
$27.55 million $501,219
Dec 10, 2023 $0.0337
-46.87%
$26.21 million $1.17 million
Dec 9, 2023 $0.0635
+52.44%
$49.31 million $3.22 million
Dec 8, 2023 $0.0416
-0.71%
$32.35 million $288,565
Dec 7, 2023 $0.042
-2.95%
$32.59 million $473,386
Dec 6, 2023 $0.0432
-7.44%
$33.58 million $611,336
Dec 5, 2023 $0.0467
+0.76%
$36.29 million $456,467
Dec 4, 2023 $0.0464
-7.56%
$36.01 million $702,022
Dec 3, 2023 $0.0502
+7.83%
$38.98 million $612,778
Dec 2, 2023 $0.0465
+11.21%
$36.15 million $466,822
Dec 1, 2023 $0.0418
+5.80%
$32.51 million $645,373
Nov 30, 2023 $0.0395
-6.73%
$30.71 million $475,317
Nov 29, 2023 $0.0424
-0.19%
$32.93 million $322,917
Nov 28, 2023 $0.0425
+3.11%
$32.99 million $478,648
Nov 27, 2023 $0.0412
-9.24%
$31.99 million $586,375
Nov 26, 2023 $0.0454
-2.58%
$35.24 million $219,161
Nov 25, 2023 $0.0466
-3.07%
$36.2 million $494,671
Nov 24, 2023 $0.048
-0.28%
$37.28 million $321,997
Nov 23, 2023 $0.0481
+0.25%
$37.37 million $509,950
Nov 22, 2023 $0.048
+15.61%
$37.27 million $813,084
Nov 21, 2023 $0.0415
-17.83%
$32.24 million $971,032
Nov 20, 2023 $0.0505
-11.67%
$39.24 million $979,944
Nov 19, 2023 $0.0572
+47.11%
$44.43 million $3.28 million
Nov 18, 2023 $0.0389
+16.57%
$30.2 million $861,134
Nov 17, 2023 $0.0333
-1.82%
$25.88 million $306,199
Nov 16, 2023 $0.0341
-6.92%
$26.46 million $596,435
Nov 15, 2023 $0.0366
+6.69%
$28.43 million $529,035
Nov 14, 2023 $0.0342
-10.45%
$26.6 million $428,707
Nov 13, 2023 $0.0382
-50.44%
$29.71 million $610,083
Nov 12, 2023 $0.077
+106.20%
$59.84 million $3.36 million
Nov 11, 2023 $0.0374
-4.93%
$29.02 million $317,086
Nov 10, 2023 $0.0393
+1.57%
$30.52 million $987,336
Nov 9, 2023 $0.0389
+20.73%
$30.19 million $840,859
Nov 8, 2023 $0.0322
+2.87%
$25.02 million $440,174
Nov 7, 2023 $0.0312
-9.78%
$24.26 million $415,451
Nov 6, 2023 $0.0346
-15.59%
$26.9 million $524,622
Nov 5, 2023 $0.0409
+3.47%
$31.75 million $631,934