Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0395
+4.85%
$30.7 million $639,777
Nov 3, 2023 $0.0377
+9.98%
$29.29 million $448,220
Nov 2, 2023 $0.0343
-12.19%
$26.63 million $1.04 million
Nov 1, 2023 $0.039
-6.01%
$30.33 million $1.12 million
Oct 31, 2023 $0.0415
-5.77%
$32.27 million $1.67 million
Oct 30, 2023 $0.0441
+10.36%
$34.24 million $2.09 million
Oct 29, 2023 $0.04
+4.86%
$31.04 million $773,050
Oct 28, 2023 $0.0381
+14.35%
$29.61 million $1.02 million
Oct 27, 2023 $0.0334
-2.30%
$25.92 million $480,898
Oct 26, 2023 $0.0341
+2.36%
$34.15 million $1.44 million
Oct 25, 2023 $0.0333
+48.62%
$33.29 million $1.8 million
Oct 24, 2023 $0.0224
+0.09%
$22.4 million $1.85 million
Oct 23, 2023 $0.0224
+13.08%
$22.39 million $1.91 million
Oct 22, 2023 $0.0198
-11.04%
$19.8 million $1.04 million
Oct 21, 2023 $0.0223
+0.57%
$22.26 million $1.51 million
Oct 20, 2023 $0.0221
+16.31%
$22.13 million $1.8 million
Oct 19, 2023 $0.019
-7.19%
$19.03 million $416,036
Oct 18, 2023 $0.0205
+18.02%
$20.45 million $458,791
Oct 17, 2023 $0.0173
+15.27%
$17.3 million $351,548
Oct 16, 2023 $0.015
+6.79%
$14.95 million $161,947
Oct 15, 2023 $0.014
+1.37%
$14 million $134,112
Oct 14, 2023 $0.0138
+0.85%
$13.81 million $114,163
Oct 13, 2023 $0.0137
+5.67%
$13.69 million $173,683
Oct 12, 2023 $0.0129
+3.85%
$12.95 million $147,559
Oct 11, 2023 $0.0125
+1.44%
$12.45 million $168,209
Oct 10, 2023 $0.0123
+1.98%
$12.27 million $156,789
Oct 9, 2023 $0.0121
-16.49%
$12.09 million $135,552
Oct 8, 2023 $0.0145
-5.92%
$14.47 million $339,616
Oct 7, 2023 $0.0154
-5.62%
$15.4 million $608,465
Oct 6, 2023 $0.0163
+1.59%
$16.32 million $386,200
Oct 5, 2023 $0.0161
-2.38%
$16.06 million $548,712
Oct 4, 2023 $0.0164
-1.45%
$16.45 million $463,874
Oct 3, 2023 $0.0167
-5.00%
$16.7 million $553,125
Oct 2, 2023 $0.0177
-1.26%
$17.66 million $590,043
Oct 1, 2023 $0.0179
+19.95%
$17.87 million $596,849
Sep 30, 2023 $0.0149
-0.67%
$14.92 million $139,088
Sep 29, 2023 $0.015
+1.41%
$15.04 million $126,300
Sep 28, 2023 $0.0148
+6.44%
$14.82 million $163,542
Sep 27, 2023 $0.0139
+3.05%
$13.89 million $74,627
Sep 26, 2023 $0.0135
-3.85%
$13.48 million $154,755
Sep 25, 2023 $0.014
-7.71%
$14.02 million $165,226
Sep 24, 2023 $0.0152
+2.59%
$15.21 million $854,432
Sep 23, 2023 $0.0147
-1.11%
$14.67 million $122,741
Sep 22, 2023 $0.0148
-9.04%
$14.83 million $135,682
Sep 21, 2023 $0.0163
-2.18%
$16.32 million $552,268
Sep 20, 2023 $0.0167
-2.14%
$16.68 million $567,974
Sep 19, 2023 $0.017
+12.52%
$17.05 million $784,206
Sep 18, 2023 $0.0151
-2.64%
$15.15 million $185,641
Sep 17, 2023 $0.0155
+12.99%
$15.55 million $559,411
Sep 16, 2023 $0.0138
-11.42%
$13.76 million $140,587