Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0183
-2.73%
$ 18.27 million $ 281,284
Aug 29, 2023 $ 0.0188
+4.42%
$ 18.78 million $ 502,537
Aug 28, 2023 $ 0.018
-2.28%
$ 17.99 million $ 341,738
Aug 27, 2023 $ 0.0184
-2.51%
$ 18.4 million $ 321,357
Aug 26, 2023 $ 0.0189
-2.33%
$ 18.87 million $ 395,671
Aug 25, 2023 $ 0.0193
-5.45%
$ 19.33 million $ 370,376
Aug 24, 2023 $ 0.0204
+0.47%
$ 20.45 million $ 521,374
Aug 23, 2023 $ 0.0203
+13.01%
$ 20.35 million $ 381,954
Aug 22, 2023 $ 0.018
-0.13%
$ 18 million $ 134,843
Aug 21, 2023 $ 0.018
-4.25%
$ 18.02 million $ 212,149
Aug 20, 2023 $ 0.0188
-0.84%
$ 18.8 million $ 162,510
Aug 19, 2023 $ 0.019
-1.35%
$ 18.98 million $ 148,501
Aug 18, 2023 $ 0.0192
-4.43%
$ 19.24 million $ 267,747
Aug 17, 2023 $ 0.0201
-9.23%
$ 20.12 million $ 500,665
Aug 16, 2023 $ 0.0222
-9.64%
$ 22.18 million $ 283,515
Aug 15, 2023 $ 0.0246
+10.47%
$ 24.55 million $ 563,292
Aug 14, 2023 $ 0.0222
-2.36%
$ 22.23 million $ 287,136
Aug 13, 2023 $ 0.0228
-2.52%
$ 22.76 million $ 200,248
Aug 12, 2023 $ 0.0234
-11.89%
$ 23.41 million $ 324,943
Aug 11, 2023 $ 0.0265
+4.67%
$ 26.53 million $ 405,235
Aug 9, 2023 $ 0.0237
+29.14%
$ 23.68 million $ 1.02 million
Aug 8, 2023 $ 0.0183
+16.64%
$ 18.31 million $ 543,609
Aug 7, 2023 $ 0.0157
-3.49%
$ 15.69 million $ 196,974
Aug 6, 2023 $ 0.0163
-2.75%
$ 16.26 million $ 219,256
Aug 5, 2023 $ 0.0167
-3.12%
$ 16.73 million $ 277,377
Aug 4, 2023 $ 0.0173
+22.88%
$ 17.27 million $ 467,183
Aug 3, 2023 $ 0.014
-0.89%
$ 14.01 million $ 106,935
Aug 2, 2023 $ 0.0141
-1.42%
$ 14.14 million $ 207,733
Aug 1, 2023 $ 0.0143
-0.30%
$ 14.34 million $ 196,577
Jul 31, 2023 $ 0.0144
+10.39%
$ 14.38 million $ 263,313
Jul 30, 2023 $ 0.013
-7.39%
$ 13.03 million $ 253,732
Jul 29, 2023 $ 0.0141
-1.18%
$ 14.07 million $ 128,010
Jul 28, 2023 $ 0.0142
+0.06%
$ 14.23 million $ 125,924
Jul 27, 2023 $ 0.0142
-1.08%
$ 14.23 million $ 228,516
Jul 26, 2023 $ 0.0144
-3.89%
$ 14.43 million $ 345,412
Jul 25, 2023 $ 0.015
-8.09%
$ 15.02 million $ 187,827
Jul 24, 2023 $ 0.0163
+5.89%
$ 16.34 million $ 178,881
Jul 23, 2023 $ 0.0154
-7.25%
$ 15.43 million $ 198,146
Jul 22, 2023 $ 0.0166
-3.95%
$ 16.64 million $ 560,339
Jul 21, 2023 $ 0.0172
-11.27%
$ 17.22 million $ 151,887
Jul 20, 2023 $ 0.0194
-2.75%
$ 19.41 million $ 167,960
Jul 19, 2023 $ 0.02
-2.19%
$ 19.96 million $ 126,754
Jul 18, 2023 $ 0.0204
+8.65%
$ 20.41 million $ 26,032
Jul 17, 2023 $ 0.0188
-4.54%
$ 18.76 million $ 113,874
Jul 16, 2023 $ 0.0196
+1.14%
$ 19.64 million $ 149,840
Jul 15, 2023 $ 0.0195
-2.57%
$ 19.52 million $ 166,445
Jul 14, 2023 $ 0.02
-15.40%
$ 20.03 million $ 157,958
Jul 13, 2023 $ 0.0237
+16.19%
$ 23.66 million $ 179,420
Jul 12, 2023 $ 0.0204
+12.91%
$ 20.35 million $ 180,454
Jul 11, 2023 $ 0.018
-4.28%
$ 18.02 million $ 351,394