Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.0153
+10.00%
$15.32 million $680,789
Sep 14, 2023 $0.0139
+0.88%
$13.93 million $195,976
Sep 13, 2023 $0.0138
-16.79%
$13.81 million $228,536
Sep 12, 2023 $0.0166
+19.57%
$16.59 million $1.05 million
Sep 11, 2023 $0.0139
-7.21%
$13.88 million $294,437
Sep 10, 2023 $0.015
-13.69%
$15 million $350,109
Sep 9, 2023 $0.0174
+7.04%
$17.4 million $609,072
Sep 8, 2023 $0.0163
-11.62%
$16.25 million $218,380
Sep 7, 2023 $0.0184
-10.72%
$18.39 million $717,082
Sep 6, 2023 $0.0206
+3.36%
$20.6 million $668,612
Sep 5, 2023 $0.0199
+26.32%
$19.91 million $1.25 million
Sep 4, 2023 $0.0158
-1.36%
$15.76 million $751,314
Sep 3, 2023 $0.016
+1.68%
$15.98 million $720,313
Sep 2, 2023 $0.0157
-8.67%
$15.72 million $789,155
Sep 1, 2023 $0.0172
+0.12%
$17.18 million $255,528
Aug 31, 2023 $0.0172
-6.13%
$17.16 million $266,099
Aug 30, 2023 $0.0183
-2.73%
$18.27 million $281,284
Aug 29, 2023 $0.0188
+4.42%
$18.78 million $502,537
Aug 28, 2023 $0.018
-2.28%
$17.99 million $341,738
Aug 27, 2023 $0.0184
-2.51%
$18.4 million $321,357
Aug 26, 2023 $0.0189
-2.33%
$18.87 million $395,671
Aug 25, 2023 $0.0193
-5.45%
$19.33 million $370,376
Aug 24, 2023 $0.0204
+0.47%
$20.45 million $521,374
Aug 23, 2023 $0.0203
+13.01%
$20.35 million $381,954
Aug 22, 2023 $0.018
-0.13%
$18 million $134,843
Aug 21, 2023 $0.018
-4.25%
$18.02 million $212,149
Aug 20, 2023 $0.0188
-0.84%
$18.8 million $162,510
Aug 19, 2023 $0.019
-1.35%
$18.98 million $148,501
Aug 18, 2023 $0.0192
-4.43%
$19.24 million $267,747
Aug 17, 2023 $0.0201
-9.23%
$20.12 million $500,665
Aug 16, 2023 $0.0222
-9.64%
$22.18 million $283,515
Aug 15, 2023 $0.0246
+10.47%
$24.55 million $563,292
Aug 14, 2023 $0.0222
-2.36%
$22.23 million $287,136
Aug 13, 2023 $0.0228
-2.52%
$22.76 million $200,248
Aug 12, 2023 $0.0234
-11.89%
$23.41 million $324,943
Aug 11, 2023 $0.0265
+4.67%
$26.53 million $405,235
Aug 9, 2023 $0.0237
+29.14%
$23.68 million $1.02 million
Aug 8, 2023 $0.0183
+16.64%
$18.31 million $543,609
Aug 7, 2023 $0.0157
-3.49%
$15.69 million $196,974
Aug 6, 2023 $0.0163
-2.75%
$16.26 million $219,256
Aug 5, 2023 $0.0167
-3.12%
$16.73 million $277,377
Aug 4, 2023 $0.0173
+22.88%
$17.27 million $467,183
Aug 3, 2023 $0.014
-0.89%
$14.01 million $106,935
Aug 2, 2023 $0.0141
-1.42%
$14.14 million $207,733
Aug 1, 2023 $0.0143
-0.30%
$14.34 million $196,577
Jul 31, 2023 $0.0144
+10.39%
$14.38 million $263,313
Jul 30, 2023 $0.013
-7.39%
$13.03 million $253,732
Jul 29, 2023 $0.0141
-1.18%
$14.07 million $128,010
Jul 28, 2023 $0.0142
+0.06%
$14.23 million $125,924
Jul 27, 2023 $0.0142
-1.08%
$14.23 million $228,516