Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0152
-1.28%
$11.83 million $144,060
Dec 7, 2024 $0.0154
+11.72%
$11.96 million $92,332
Dec 6, 2024 $0.0138
+20.53%
$10.71 million $145,438
Dec 5, 2024 $0.0114
+3.82%
$8.88 million $752,459
Dec 4, 2024 $0.011
+5.08%
$8.56 million $910,516
Dec 3, 2024 $0.0105
-3.83%
$8.14 million $965,659
Dec 2, 2024 $0.0109
+0.34%
$8.46 million $987,172
Dec 1, 2024 $0.0108
+6.52%
$8.43 million $925,136
Nov 30, 2024 $0.0102
+14.04%
$7.91 million $1.08 million
Nov 29, 2024 $0.00893
+15.55%
$6.94 million $1.06 million
Nov 28, 2024 $0.00773
-4.28%
$6 million $890,137
Nov 27, 2024 $0.00807
+10.97%
$6.27 million $730,068
Nov 26, 2024 $0.00728
-0.93%
$5.65 million $955,342
Nov 25, 2024 $0.00734
+10.01%
$5.71 million $1.11 million
Nov 24, 2024 $0.00668
-4.48%
$5.19 million $1.05 million
Nov 23, 2024 $0.00699
+17.15%
$5.43 million $1.22 million
Nov 22, 2024 $0.00597
-2.45%
$4.64 million $1.08 million
Nov 21, 2024 $0.00612
+8.78%
$4.75 million $1.14 million
Nov 20, 2024 $0.00562
-3.52%
$4.37 million $1.27 million
Nov 19, 2024 $0.00583
-7.72%
$4.53 million $1.05 million
Nov 18, 2024 $0.00632
+4.75%
$4.91 million $972,854
Nov 17, 2024 $0.00602
-4.07%
$4.67 million $970,503
Nov 16, 2024 $0.00627
+2.72%
$4.87 million $946,312
Nov 15, 2024 $0.00611
-4.49%
$4.74 million $880,786
Nov 14, 2024 $0.00639
-8.97%
$4.97 million $973,417
Nov 13, 2024 $0.00702
-16.04%
$5.46 million $1.02 million
Nov 12, 2024 $0.00836
-3.68%
$6.5 million $970,540
Nov 11, 2024 $0.00868
+7.94%
$6.74 million $936,942
Nov 10, 2024 $0.00804
-3.38%
$6.25 million $874,127
Nov 9, 2024 $0.00832
+1.67%
$6.46 million $907,193
Nov 8, 2024 $0.00818
+4.05%
$6.36 million $869,670
Nov 7, 2024 $0.00787
-3.76%
$6.11 million $1.06 million
Nov 6, 2024 $0.00817
+15.56%
$6.35 million $938,022
Nov 5, 2024 $0.00707
+1.73%
$5.49 million $968,594
Nov 4, 2024 $0.00695
-1.24%
$5.4 million $922,280
Nov 3, 2024 $0.00704
-3.78%
$5.47 million $923,380
Nov 2, 2024 $0.00731
-2.83%
$5.68 million $939,686
Nov 1, 2024 $0.00753
-1.89%
$5.85 million $936,099
Oct 31, 2024 $0.00766
-17.31%
$5.95 million $1 million
Oct 30, 2024 $0.00927
-6.51%
$7.2 million $1.08 million
Oct 29, 2024 $0.00991
-17.05%
$7.69 million $1.15 million
Oct 28, 2024 $0.0119
-8.97%
$9.28 million $1.28 million
Oct 27, 2024 $0.0132
+38.29%
$10.22 million $1.81 million
Oct 26, 2024 $0.00953
+58.13%
$7.4 million $1.65 million
Oct 25, 2024 $0.00602
-2.97%
$4.68 million $973,811
Oct 24, 2024 $0.0062
+10.07%
$4.82 million $1.12 million
Oct 23, 2024 $0.00563
-4.95%
$4.38 million $1.18 million
Oct 22, 2024 $0.00592
-2.09%
$4.6 million $953,646
Oct 21, 2024 $0.00605
-4.16%
$4.7 million $807,712
Oct 20, 2024 $0.00632
+1.05%
$4.91 million $825,317