Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00807
+10.97%
$ 6.27 million $ 730,068
Nov 26, 2024 $ 0.00728
-0.93%
$ 5.65 million $ 955,342
Nov 25, 2024 $ 0.00734
+10.01%
$ 5.71 million $ 1.11 million
Nov 24, 2024 $ 0.00668
-4.48%
$ 5.19 million $ 1.05 million
Nov 23, 2024 $ 0.00699
+17.15%
$ 5.43 million $ 1.22 million
Nov 22, 2024 $ 0.00597
-2.45%
$ 4.64 million $ 1.08 million
Nov 21, 2024 $ 0.00612
+8.78%
$ 4.75 million $ 1.14 million
Nov 20, 2024 $ 0.00562
-3.52%
$ 4.37 million $ 1.27 million
Nov 19, 2024 $ 0.00583
-7.72%
$ 4.53 million $ 1.05 million
Nov 18, 2024 $ 0.00632
+4.75%
$ 4.91 million $ 972,854
Nov 17, 2024 $ 0.00602
-4.07%
$ 4.67 million $ 970,503
Nov 16, 2024 $ 0.00627
+2.72%
$ 4.87 million $ 946,312
Nov 15, 2024 $ 0.00611
-4.49%
$ 4.74 million $ 880,786
Nov 14, 2024 $ 0.00639
-8.97%
$ 4.97 million $ 973,417
Nov 13, 2024 $ 0.00702
-16.04%
$ 5.46 million $ 1.02 million
Nov 12, 2024 $ 0.00836
-3.68%
$ 6.5 million $ 970,540
Nov 11, 2024 $ 0.00868
+7.94%
$ 6.74 million $ 936,942
Nov 10, 2024 $ 0.00804
-3.38%
$ 6.25 million $ 874,127
Nov 9, 2024 $ 0.00832
+1.67%
$ 6.46 million $ 907,193
Nov 8, 2024 $ 0.00818
+4.05%
$ 6.36 million $ 869,670
Nov 7, 2024 $ 0.00787
-3.76%
$ 6.11 million $ 1.06 million
Nov 6, 2024 $ 0.00817
+15.56%
$ 6.35 million $ 938,022
Nov 5, 2024 $ 0.00707
+1.73%
$ 5.49 million $ 968,594
Nov 4, 2024 $ 0.00695
-1.24%
$ 5.4 million $ 922,280
Nov 3, 2024 $ 0.00704
-3.78%
$ 5.47 million $ 923,380
Nov 2, 2024 $ 0.00731
-2.83%
$ 5.68 million $ 939,686
Nov 1, 2024 $ 0.00753
-1.89%
$ 5.85 million $ 936,099
Oct 31, 2024 $ 0.00766
-17.31%
$ 5.95 million $ 1 million
Oct 30, 2024 $ 0.00927
-6.51%
$ 7.2 million $ 1.08 million
Oct 29, 2024 $ 0.00991
-17.05%
$ 7.69 million $ 1.15 million
Oct 28, 2024 $ 0.0119
-8.97%
$ 9.28 million $ 1.28 million
Oct 27, 2024 $ 0.0132
+38.29%
$ 10.22 million $ 1.81 million
Oct 26, 2024 $ 0.00953
+58.13%
$ 7.4 million $ 1.65 million
Oct 25, 2024 $ 0.00602
-2.97%
$ 4.68 million $ 973,811
Oct 24, 2024 $ 0.0062
+10.07%
$ 4.82 million $ 1.12 million
Oct 23, 2024 $ 0.00563
-4.95%
$ 4.38 million $ 1.18 million
Oct 22, 2024 $ 0.00592
-2.09%
$ 4.6 million $ 953,646
Oct 21, 2024 $ 0.00605
-4.16%
$ 4.7 million $ 807,712
Oct 20, 2024 $ 0.00632
+1.05%
$ 4.91 million $ 825,317
Oct 19, 2024 $ 0.00625
+5.03%
$ 4.86 million $ 1.05 million
Oct 18, 2024 $ 0.00595
+0.51%
$ 4.62 million $ 1.23 million
Oct 17, 2024 $ 0.00592
+1.24%
$ 4.6 million $ 1.18 million
Oct 16, 2024 $ 0.00585
-0.51%
$ 4.54 million $ 1.19 million
Oct 15, 2024 $ 0.00588
-2.02%
$ 4.57 million $ 1.26 million
Oct 14, 2024 $ 0.006
+7.73%
$ 4.66 million $ 1.19 million
Oct 13, 2024 $ 0.00557
+0.69%
$ 4.33 million $ 1.27 million
Oct 12, 2024 $ 0.00553
-0.46%
$ 4.3 million $ 1.27 million
Oct 11, 2024 $ 0.00556
+11.78%
$ 4.32 million $ 1.29 million
Oct 10, 2024 $ 0.00497
-2.99%
$ 3.86 million $ 1.11 million
Oct 9, 2024 $ 0.00512
-6.02%
$ 3.98 million $ 1.18 million