Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00507
+2.77%
$ 3.94 million $ 1.24 million
Oct 2, 2024 $ 0.00493
-10.82%
$ 3.83 million $ 1.18 million
Oct 1, 2024 $ 0.00553
-6.35%
$ 4.3 million $ 1.16 million
Sep 30, 2024 $ 0.0059
-8.50%
$ 4.59 million $ 875,793
Sep 29, 2024 $ 0.00645
-6.66%
$ 5.01 million $ 649,722
Sep 28, 2024 $ 0.00686
-4.37%
$ 5.33 million $ 717,192
Sep 27, 2024 $ 0.00717
+4.16%
$ 5.57 million $ 640,960
Sep 26, 2024 $ 0.00691
+2.60%
$ 5.37 million $ 728,671
Sep 25, 2024 $ 0.00674
-5.30%
$ 5.23 million $ 782,911
Sep 24, 2024 $ 0.00712
-1.80%
$ 5.53 million $ 697,453
Sep 23, 2024 $ 0.00726
+64.16%
$ 5.64 million $ 2.23 million
Sep 22, 2024 $ 0.00442
-7.10%
$ 3.44 million $ 1.08 million
Sep 21, 2024 $ 0.00476
-8.80%
$ 3.7 million $ 1.2 million
Sep 20, 2024 $ 0.0052
+1.18%
$ 4.04 million $ 1.33 million
Sep 19, 2024 $ 0.00516
+3.17%
$ 4.01 million $ 1.2 million
Sep 18, 2024 $ 0.005
-3.83%
$ 3.88 million $ 1.21 million
Sep 17, 2024 $ 0.0052
-1.91%
$ 4.04 million $ 1.28 million
Sep 16, 2024 $ 0.0053
-5.17%
$ 4.12 million $ 1.33 million
Sep 15, 2024 $ 0.00559
-4.44%
$ 4.34 million $ 1.36 million
Sep 14, 2024 $ 0.00585
+0.86%
$ 4.54 million $ 1.12 million
Sep 13, 2024 $ 0.00582
+1.59%
$ 4.52 million $ 1.38 million
Sep 12, 2024 $ 0.00573
-0.17%
$ 4.45 million $ 1.55 million
Sep 11, 2024 $ 0.00574
-3.86%
$ 4.46 million $ 1.56 million
Sep 10, 2024 $ 0.00599
+2.24%
$ 4.65 million $ 1.48 million
Sep 9, 2024 $ 0.00586
+1.57%
$ 4.55 million $ 1.57 million
Sep 8, 2024 $ 0.00577
+2.11%
$ 4.48 million $ 1.51 million
Sep 7, 2024 $ 0.00565
+1.76%
$ 4.39 million $ 1.55 million
Sep 6, 2024 $ 0.00555
-7.78%
$ 4.31 million $ 1.31 million
Sep 5, 2024 $ 0.00602
-4.01%
$ 4.68 million $ 962,680
Sep 4, 2024 $ 0.00627
-3.03%
$ 4.87 million $ 1.03 million
Sep 3, 2024 $ 0.00647
-9.49%
$ 5.02 million $ 1.08 million
Sep 2, 2024 $ 0.00714
+6.15%
$ 5.55 million $ 979,516
Sep 1, 2024 $ 0.00673
-3.47%
$ 5.23 million $ 1.05 million
Aug 31, 2024 $ 0.00696
-0.82%
$ 5.41 million $ 976,673
Aug 30, 2024 $ 0.00702
+2.75%
$ 5.45 million $ 1.03 million
Aug 29, 2024 $ 0.00683
+0.53%
$ 5.31 million $ 1.03 million
Aug 28, 2024 $ 0.0068
-2.01%
$ 5.28 million $ 1.03 million
Aug 27, 2024 $ 0.00694
-7.98%
$ 5.39 million $ 979,190
Aug 26, 2024 $ 0.00754
+2.94%
$ 5.86 million $ 1.04 million
Aug 25, 2024 $ 0.00732
-4.89%
$ 5.69 million $ 1.07 million
Aug 24, 2024 $ 0.0077
-0.14%
$ 5.98 million $ 1.02 million
Aug 23, 2024 $ 0.00771
+5.27%
$ 5.99 million $ 1.04 million
Aug 22, 2024 $ 0.0073
-0.50%
$ 5.67 million $ 967,619
Aug 21, 2024 $ 0.00733
+1.09%
$ 5.7 million $ 1.03 million
Aug 20, 2024 $ 0.00725
-0.84%
$ 5.63 million $ 1 million
Aug 19, 2024 $ 0.00731
-3.10%
$ 5.68 million $ 975,007
Aug 18, 2024 $ 0.00755
+0.98%
$ 5.86 million $ 991,023
Aug 17, 2024 $ 0.00747
-4.31%
$ 5.81 million $ 1.04 million
Aug 16, 2024 $ 0.00781
-0.52%
$ 6.07 million $ 1.01 million
Aug 15, 2024 $ 0.00785
-4.00%
$ 6.1 million $ 999,164