Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.00625
+5.03%
$4.86 million $1.05 million
Oct 18, 2024 $0.00595
+0.51%
$4.62 million $1.23 million
Oct 17, 2024 $0.00592
+1.24%
$4.6 million $1.18 million
Oct 16, 2024 $0.00585
-0.51%
$4.54 million $1.19 million
Oct 15, 2024 $0.00588
-2.02%
$4.57 million $1.26 million
Oct 14, 2024 $0.006
+7.73%
$4.66 million $1.19 million
Oct 13, 2024 $0.00557
+0.69%
$4.33 million $1.27 million
Oct 12, 2024 $0.00553
-0.46%
$4.3 million $1.27 million
Oct 11, 2024 $0.00556
+11.78%
$4.32 million $1.29 million
Oct 10, 2024 $0.00497
-2.99%
$3.86 million $1.11 million
Oct 9, 2024 $0.00512
-6.02%
$3.98 million $1.18 million
Oct 8, 2024 $0.00545
-1.65%
$4.24 million $1.12 million
Oct 7, 2024 $0.00554
+1.07%
$4.31 million $1.25 million
Oct 6, 2024 $0.00548
+0.98%
$4.26 million $1.24 million
Oct 5, 2024 $0.00543
-0.40%
$4.22 million $1.27 million
Oct 4, 2024 $0.00545
+7.57%
$4.24 million $1.16 million
Oct 3, 2024 $0.00507
+2.77%
$3.94 million $1.24 million
Oct 2, 2024 $0.00493
-10.82%
$3.83 million $1.18 million
Oct 1, 2024 $0.00553
-6.35%
$4.3 million $1.16 million
Sep 30, 2024 $0.0059
-8.50%
$4.59 million $875,793
Sep 29, 2024 $0.00645
-6.66%
$5.01 million $649,722
Sep 28, 2024 $0.00686
-4.37%
$5.33 million $717,192
Sep 27, 2024 $0.00717
+4.16%
$5.57 million $640,960
Sep 26, 2024 $0.00691
+2.60%
$5.37 million $728,671
Sep 25, 2024 $0.00674
-5.30%
$5.23 million $782,911
Sep 24, 2024 $0.00712
-1.80%
$5.53 million $697,453
Sep 23, 2024 $0.00726
+64.16%
$5.64 million $2.23 million
Sep 22, 2024 $0.00442
-7.10%
$3.44 million $1.08 million
Sep 21, 2024 $0.00476
-8.80%
$3.7 million $1.2 million
Sep 20, 2024 $0.0052
+1.18%
$4.04 million $1.33 million
Sep 19, 2024 $0.00516
+3.17%
$4.01 million $1.2 million
Sep 18, 2024 $0.005
-3.83%
$3.88 million $1.21 million
Sep 17, 2024 $0.0052
-1.91%
$4.04 million $1.28 million
Sep 16, 2024 $0.0053
-5.17%
$4.12 million $1.33 million
Sep 15, 2024 $0.00559
-4.44%
$4.34 million $1.36 million
Sep 14, 2024 $0.00585
+0.86%
$4.54 million $1.12 million
Sep 13, 2024 $0.00582
+1.59%
$4.52 million $1.38 million
Sep 12, 2024 $0.00573
-0.17%
$4.45 million $1.55 million
Sep 11, 2024 $0.00574
-3.86%
$4.46 million $1.56 million
Sep 10, 2024 $0.00599
+2.24%
$4.65 million $1.48 million
Sep 9, 2024 $0.00586
+1.57%
$4.55 million $1.57 million
Sep 8, 2024 $0.00577
+2.11%
$4.48 million $1.51 million
Sep 7, 2024 $0.00565
+1.76%
$4.39 million $1.55 million
Sep 6, 2024 $0.00555
-7.78%
$4.31 million $1.31 million
Sep 5, 2024 $0.00602
-4.01%
$4.68 million $962,680
Sep 4, 2024 $0.00627
-3.03%
$4.87 million $1.03 million
Sep 3, 2024 $0.00647
-9.49%
$5.02 million $1.08 million
Sep 2, 2024 $0.00714
+6.15%
$5.55 million $979,516
Sep 1, 2024 $0.00673
-3.47%
$5.23 million $1.05 million
Aug 31, 2024 $0.00696
-0.82%
$5.41 million $976,673