Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.00702
+2.75%
$5.45 million $1.03 million
Aug 29, 2024 $0.00683
+0.53%
$5.31 million $1.03 million
Aug 28, 2024 $0.0068
-2.01%
$5.28 million $1.03 million
Aug 27, 2024 $0.00694
-7.98%
$5.39 million $979,190
Aug 26, 2024 $0.00754
+2.94%
$5.86 million $1.04 million
Aug 25, 2024 $0.00732
-4.89%
$5.69 million $1.07 million
Aug 24, 2024 $0.0077
-0.14%
$5.98 million $1.02 million
Aug 23, 2024 $0.00771
+5.27%
$5.99 million $1.04 million
Aug 22, 2024 $0.0073
-0.50%
$5.67 million $967,619
Aug 21, 2024 $0.00733
+1.09%
$5.7 million $1.03 million
Aug 20, 2024 $0.00725
-0.84%
$5.63 million $1 million
Aug 19, 2024 $0.00731
-3.10%
$5.68 million $975,007
Aug 18, 2024 $0.00755
+0.98%
$5.86 million $991,023
Aug 17, 2024 $0.00747
-4.31%
$5.81 million $1.04 million
Aug 16, 2024 $0.00781
-0.52%
$6.07 million $1.01 million
Aug 15, 2024 $0.00785
-4.00%
$6.1 million $999,164
Aug 14, 2024 $0.00818
-2.22%
$6.35 million $996,245
Aug 13, 2024 $0.00836
-3.47%
$6.5 million $1.05 million
Aug 12, 2024 $0.00866
+6.82%
$6.73 million $1.05 million
Aug 11, 2024 $0.0081
-1.97%
$6.29 million $953,552
Aug 10, 2024 $0.0083
+0.58%
$6.45 million $981,083
Aug 9, 2024 $0.00825
-5.56%
$6.41 million $1.05 million
Aug 8, 2024 $0.00869
+10.52%
$6.75 million $1.07 million
Aug 7, 2024 $0.00786
-9.63%
$6.1 million $1.1 million
Aug 6, 2024 $0.0087
+1.42%
$6.76 million $1.09 million
Aug 5, 2024 $0.00858
-11.28%
$6.66 million $1.2 million
Aug 4, 2024 $0.00967
-8.52%
$7.51 million $1.03 million
Aug 3, 2024 $0.0106
-3.06%
$8.23 million $998,093
Aug 2, 2024 $0.0109
-7.08%
$8.49 million $967,242
Aug 1, 2024 $0.0118
-4.11%
$9.14 million $1.06 million
Jul 31, 2024 $0.0123
+0.89%
$9.53 million $1.02 million
Jul 30, 2024 $0.0122
+0.25%
$9.44 million $1.01 million
Jul 29, 2024 $0.0121
-1.17%
$9.42 million $1.07 million
Jul 28, 2024 $0.0123
+3.88%
$9.53 million $952,211
Jul 27, 2024 $0.0118
-1.33%
$9.17 million $1.03 million
Jul 26, 2024 $0.012
+4.26%
$9.29 million $992,650
Jul 25, 2024 $0.0115
-6.12%
$8.91 million $1.04 million
Jul 24, 2024 $0.0122
-5.25%
$9.49 million $1.02 million
Jul 23, 2024 $0.0129
-3.01%
$10.02 million $1.09 million
Jul 22, 2024 $0.0133
-4.74%
$10.33 million $1.02 million
Jul 21, 2024 $0.014
-0.50%
$10.85 million $1.04 million
Jul 20, 2024 $0.014
-1.51%
$10.91 million $999,907
Jul 19, 2024 $0.0143
+2.49%
$11.08 million $992,138
Jul 18, 2024 $0.0139
-0.77%
$10.8 million $1.06 million
Jul 17, 2024 $0.014
-1.38%
$10.89 million $1.09 million
Jul 16, 2024 $0.0142
+0.59%
$11.04 million $1.06 million
Jul 15, 2024 $0.0141
+11.96%
$10.96 million $645,639
Jul 14, 2024 $0.0126
+2.02%
$9.79 million $144,603
Jul 13, 2024 $0.0124
-0.45%
$9.6 million $142,412
Jul 12, 2024 $0.0124
+0.59%
$9.64 million $99,339