Fennec Historical Data

FNNC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00512
-0.31%
$ 44,646 $ 87
Oct 26, 2024 $ 0.00514
-0.52%
$ 44,767 $ 269
Oct 25, 2024 $ 0.00517
-1.41%
$ 44,985 $ 92
Oct 24, 2024 $ 0.00524
-1.49%
$ 45,612 $ 134
Oct 23, 2024 $ 0.00532
-9.01%
$ 46,281 $ 115
Oct 22, 2024 $ 0.00585
-13.29%
$ 50,846 $ 159
Oct 21, 2024 $ 0.00674
-6.41%
$ 58,616 $ 127
Oct 20, 2024 $ 0.0072
+1.45%
$ 62,609 $ 116
Oct 19, 2024 $ 0.0071
-1.59%
$ 61,689 $ 97
Oct 18, 2024 $ 0.00722
+0.40%
$ 62,663 $ 403
Oct 17, 2024 $ 0.00719
+15.45%
$ 62,386 $ 668
Oct 16, 2024 $ 0.0053
+4.83%
$ 45,945 $ 254
Oct 15, 2024 $ 0.00505
-9.77%
$ 43,810 $ 87
Oct 14, 2024 $ 0.0056
-4.71%
$ 48,536 $ 102
Oct 13, 2024 $ 0.00588
-7.09%
$ 50,918 $ 244
Oct 12, 2024 $ 0.00632
+26.95%
$ 54,748 $ 2
Oct 11, 2024 $ 0.00498
-1.50%
$ 43,126 $ 72
Oct 10, 2024 $ 0.00506
-3.42%
$ 43,767 $ 79
Oct 9, 2024 $ 0.00524
-1.51%
$ 45,299 $ 72
Oct 8, 2024 $ 0.00532
-9.23%
$ 45,973 $ 189
Oct 7, 2024 $ 0.00586
+76.91%
$ 50,629 $ 523
Oct 6, 2024 $ 0.00331
+0.24%
$ 28,608 $ 102
Oct 5, 2024 $ 0.00334
-1.36%
$ 28,856 $ 67
Oct 4, 2024 $ 0.00339
+5.78%
$ 29,240 $ 108
Oct 3, 2024 $ 0.0032
-0.90%
$ 27,633 $ 65
Oct 2, 2024 $ 0.00323
+0.37%
$ 27,872 $ 56
Oct 1, 2024 $ 0.00322
-0.74%
$ 27,757 $ 80
Sep 30, 2024 $ 0.00324
-24.53%
$ 27,953 $ 375
Sep 29, 2024 $ 0.0043
+17.51%
$ 37,026 $ 135
Sep 28, 2024 $ 0.00366
+4.22%
$ 31,498 $ 85
Sep 27, 2024 $ 0.00351
+9.22%
$ 30,211 $ 162
Sep 26, 2024 $ 0.00321
+0.28%
$ 27,651 $ 52
Sep 25, 2024 $ 0.0032
+0.06%
$ 27,562 $ 65
Sep 24, 2024 $ 0.0032
+4.37%
$ 27,534 $ 97
Sep 23, 2024 $ 0.00307
-6.15%
$ 26,371 $ 128
Sep 22, 2024 $ 0.00327
+6.73%
$ 28,097 $ 109
Sep 21, 2024 $ 0.00306
-0.71%
$ 26,316 $ 64
Sep 20, 2024 $ 0.00309
+0.00%
$ 26,494 $ 61
Sep 19, 2024 $ 0.00309
-0.26%
$ 26,484 $ 76
Sep 18, 2024 $ 0.00309
-1.40%
$ 26,550 $ 68
Sep 17, 2024 $ 0.0045
-2.39%
$ 38,609 $ 79
Sep 16, 2024 $ 0.00461
+9.63%
$ 39,536 $ 181
Sep 15, 2024 $ 0.00421
+34.55%
$ 36,049 $ 212
Sep 14, 2024 $ 0.00313
-2.19%
$ 26,782 $ 58
Sep 13, 2024 $ 0.0032
-1.81%
$ 27,371 $ 64
Sep 12, 2024 $ 0.00326
-0.88%
$ 27,865 $ 106
Sep 11, 2024 $ 0.00328
-0.18%
$ 28,102 $ 68
Sep 10, 2024 $ 0.00329
+1.83%
$ 28,142 $ 84
Sep 9, 2024 $ 0.00323
-1.34%
$ 27,643 $ 63
Sep 8, 2024 $ 0.00328
-14.94%
$ 28,008 $ 137