SmarterCoin (SMRTr) Historical Data

SMRTR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0₇844
+0.34%
$-- $4,349
Dec 13, 2022 $0.0₇841
+0.68%
$-- $5,343
Dec 3, 2022 $0.0₇927
+0.82%
$-- $2,531
Dec 2, 2022 $0.0₇919
+4.14%
$-- $2,512
Dec 1, 2022 $0.0₇881
+0.57%
$-- $4,772
Nov 24, 2022 $0.0₇928
+2.22%
$-- $11,731
Nov 23, 2022 $0.0₇907
+2.71%
$-- $2,867
Nov 21, 2022 $0.0₇825
+1.86%
$-- $1,987
Download