SmarterCoin (SMRTr) Historical Data

SMRTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.0₇593
+0.01%
$-- $10,659
Jun 26, 2023 $0.0₇638
-0.18%
$-- $2,021
Jun 25, 2023 $0.0₇638
+0.63%
$-- $2,022
Jun 23, 2023 $0.0₇6
-0.46%
$-- $2,014
Jun 22, 2023 $0.0₇603
+0.11%
$-- $2,021
May 26, 2023 $0.0₇66
+2.04%
$-- $2,212
May 25, 2023 $0.0₇647
-0.83%
$-- $8,696
May 9, 2023 $0.0₇734
-0.67%
$-- $7,704
May 6, 2023 $0.0₇756
-1.51%
$-- $3,989
May 5, 2023 $0.0₇768
+1.88%
$-- $4,056
May 1, 2023 $0.0₇74
+0.00%
$-- $3,404
Apr 30, 2023 $0.0₇739
-1.29%
$-- $3,401
Apr 19, 2023 $0.0₇837
-6.25%
$-- $2,227
Apr 18, 2023 $0.0₇893
-0.26%
$-- $9,493
Mar 25, 2023 $0.0₇677
-1.29%
$-- $5,741
Mar 24, 2023 $0.0₇686
-3.55%
$-- $7,805
Mar 19, 2023 $0.0₇758
+3.86%
$-- $2,126
Mar 18, 2023 $0.0₇731
-8.94%
$-- $16,074
Mar 17, 2023 $0.0₇802
-5.66%
$-- $26,712
Mar 16, 2023 $0.0₇849
+1.93%
$-- $2,011
Mar 15, 2023 $0.0₇833
-0.90%
$-- $4,015
Mar 14, 2023 $0.0₇885
-1.03%
$-- $2,026
Mar 13, 2023 $0.0₇894
+2.64%
$-- $2,047
Mar 10, 2023 $0.0₇785
+0.57%
$-- $9,670
Mar 9, 2023 $0.0₇78
-9.08%
$-- $19,016
Mar 8, 2023 $0.0₇862
-3.22%
$-- $2,092
Mar 7, 2023 $0.0₇89
+0.20%
$-- $10,758
Mar 4, 2023 $0.0₇896
+1.70%
$-- $4,044
Mar 3, 2023 $0.0₇88
+1.14%
$-- $3,968
Feb 27, 2023 $0.0₇9
-3.04%
$-- $2,870
Feb 26, 2023 $0.0₇928
-0.48%
$-- $2,958
Feb 21, 2023 $0.0₆102
+1.08%
$-- $2,694
Feb 20, 2023 $0.0₆101
-0.88%
$-- $2,672
Feb 12, 2023 $0.0₇872
+1.81%
$-- $4,436
Feb 11, 2023 $0.0₇857
+0.52%
$-- $13,065
Feb 8, 2023 $0.0₇934
-3.89%
$-- $2,355
Feb 7, 2023 $0.0₇973
+3.00%
$-- $2,455
Feb 3, 2023 $0.0₇965
-0.67%
$-- $3,515
Feb 2, 2023 $0.0₇973
-2.73%
$-- $7,041
Jan 26, 2023 $0.0₇846
+1.38%
$-- $2,738
Jan 25, 2023 $0.0₇833
+2.02%
$-- $5,807
Jan 13, 2023 $0.0₇812
+2.17%
$-- $3,415
Jan 12, 2023 $0.0₇795
+1.58%
$-- $3,334
Jan 10, 2023 $0.0₇667
+2.27%
$-- $2,134
Jan 9, 2023 $0.0₇652
-2.39%
$-- $4,814
Jan 8, 2023 $0.0₇668
+0.00%
$-- $1,658
Dec 20, 2022 $0.0₇65
+4.57%
$-- $4,395
Dec 19, 2022 $0.0₇622
-4.65%
$-- $4,203
Dec 17, 2022 $0.0₇636
+0.47%
$-- $12,235
Dec 16, 2022 $0.0₇631
-5.41%
$-- $14,889