Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 3
| Date | | |
|---|---|---|
| Oct 20, 2024 | $ 0.0₆194 | -0.90% |
| Oct 19, 2024 | $ 0.0₆195 | -0.58% |
| Oct 17, 2024 | $ 0.0₆2 | -1.99% |
| Oct 16, 2024 | $ 0.0₆204 | -2.64% |
| Oct 15, 2024 | $ 0.0₆21 | -3.88% |
| Oct 14, 2024 | $ 0.0₆218 | -0.17% |
| Oct 13, 2024 | $ 0.0₆219 | +2.37% |
| Oct 8, 2024 | $ 0.0₆202 | -0.72% |
| Oct 7, 2024 | $ 0.0₆204 | -4.88% |
| Oct 2, 2024 | $ 0.0₆204 | -2.87% |
| Oct 1, 2024 | $ 0.0₆209 | -8.00% |
| Sep 30, 2024 | $ 0.0₆228 | -7.12% |
| Sep 29, 2024 | $ 0.0₆249 | -1.86% |
| Sep 28, 2024 | $ 0.0₆253 | -4.92% |
| Sep 27, 2024 | $ 0.0₆266 | -5.07% |
| Sep 26, 2024 | $ 0.0₆28 | +11.30% |
| Sep 25, 2024 | $ 0.0₆252 | -3.39% |
| Sep 24, 2024 | $ 0.0₆26 | +3.60% |
| Sep 18, 2024 | $ 0.0₆215 | -1.17% |
| Sep 17, 2024 | $ 0.0₆217 | +1.41% |
| Sep 16, 2024 | $ 0.0₆205 | -1.83% |
| Sep 15, 2024 | $ 0.0₆209 | -7.85% |
| Sep 14, 2024 | $ 0.0₆227 | +3.12% |
| Sep 11, 2024 | $ 0.0₆178 | -3.33% |
| Sep 10, 2024 | $ 0.0₆184 | +2.78% |
| Sep 9, 2024 | $ 0.0₆175 | +2.35% |
| Sep 8, 2024 | $ 0.0₆171 | +9.78% |
| Sep 7, 2024 | $ 0.0₆156 | -0.76% |
| Aug 30, 2024 | $ 0.0₆155 | +1.18% |
| Aug 29, 2024 | $ 0.0₆153 | -2.77% |
| Aug 25, 2024 | $ 0.0₆179 | -1.78% |
| Aug 24, 2024 | $ 0.0₆182 | +4.37% |
| Aug 19, 2024 | $ 0.0₆124 | -1.30% |
| Aug 18, 2024 | $ 0.0₆126 | -1.40% |
| Aug 6, 2024 | $ 0.0₆108 | +4.38% |
| Aug 5, 2024 | $ 0.0₆104 | +0.32% |
| Aug 4, 2024 | $ 0.0₆127 | -0.28% |
| Aug 3, 2024 | $ 0.0₆128 | +2.28% |
| Aug 2, 2024 | $ 0.0₆125 | -8.16% |
| Aug 1, 2024 | $ 0.0₆136 | -0.49% |
| Jul 30, 2024 | $ 0.0₆156 | -0.45% |
| Jul 29, 2024 | $ 0.0₆157 | -5.46% |
| Jul 22, 2024 | $ 0.0₆154 | -3.12% |
| Jul 21, 2024 | $ 0.0₆159 | +25.58% |
| Jul 20, 2024 | $ 0.0₆127 | +4.98% |
| Jul 19, 2024 | $ 0.0₆12 | +0.45% |
| Jul 18, 2024 | $ 0.0₆12 | +11.98% |
| Jul 17, 2024 | $ 0.0₆107 | -2.51% |
| Jul 14, 2024 | $ 0.0₇975 | -1.07% |
| Jul 13, 2024 | $ 0.0₇986 | +0.97% |