Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $ 0.0₇576 | -5.05% | ||
| Mar 6, 2025 | $ 0.0₇608 | +9.72% | ||
| Mar 5, 2025 | $ 0.0₇554 | +12.36% | ||
| Mar 4, 2025 | $ 0.0₇492 | -21.45% | ||
| Mar 3, 2025 | $ 0.0₇627 | -14.07% | ||
| Mar 2, 2025 | $ 0.0₇762 | +11.02% | ||
| Mar 1, 2025 | $ 0.0₇686 | -6.16% | ||
| Feb 28, 2025 | $ 0.0₇732 | +4.14% | ||
| Feb 27, 2025 | $ 0.0₇702 | +10.40% | ||
| Feb 26, 2025 | $ 0.0₇635 | -0.86% | ||
| Feb 21, 2025 | $ 0.0₇658 | -1.20% | ||
| Feb 20, 2025 | $ 0.0₇669 | +1.09% | ||
| Feb 19, 2025 | $ 0.0₇597 | +1.99% | ||
| Feb 18, 2025 | $ 0.0₇586 | +0.66% | ||
| Feb 14, 2025 | $ 0.0₇693 | +2.91% | ||
| Feb 13, 2025 | $ 0.0₇673 | +13.30% | ||
| Feb 12, 2025 | $ 0.0₇593 | +25.37% | ||
| Feb 11, 2025 | $ 0.0₇473 | +11.52% | ||
| Feb 10, 2025 | $ 0.0₇424 | +1.76% | ||
| Feb 3, 2025 | $ 0.0₇374 | -1.08% | ||
| Feb 2, 2025 | $ 0.0₇377 | -54.71% | ||
| Feb 1, 2025 | $ 0.0₇833 | -18.31% | ||
| Jan 31, 2025 | $ 0.0₆102 | -0.87% | ||
| Jan 30, 2025 | $ 0.0₆103 | +20.01% | ||
| Jan 29, 2025 | $ 0.0₇869 | +4.39% | ||
| Jan 28, 2025 | $ 0.0₇832 | -15.38% | ||
| Jan 26, 2025 | $ 0.0₆105 | +2.78% | ||
| Jan 25, 2025 | $ 0.0₆102 | -22.13% | ||
| Jan 20, 2025 | $ 0.0₆144 | +3.36% | ||
| Jan 19, 2025 | $ 0.0₆139 | -18.84% | ||
| Jan 9, 2025 | $ 0.0₆155 | -3.02% | ||
| Jan 8, 2025 | $ 0.0₆16 | -8.35% | ||
| Jan 7, 2025 | $ 0.0₆175 | -2.67% | ||
| Jan 5, 2025 | $ 0.0₆19 | -1.88% | ||
| Jan 4, 2025 | $ 0.0₆194 | +3.23% | ||
| Dec 28, 2024 | $ 0.0₆172 | +3.70% | ||
| Dec 27, 2024 | $ 0.0₆165 | -0.14% | ||
| Dec 24, 2024 | $ 0.0₆168 | -0.27% | ||
| Dec 23, 2024 | $ 0.0₆168 | +9.41% | ||
| Dec 22, 2024 | $ 0.0₆153 | -1.28% | ||
| Dec 20, 2024 | $ 0.0₆161 | +0.37% | ||
| Dec 19, 2024 | $ 0.0₆161 | +5.61% | ||
| Dec 14, 2024 | $ 0.0₆209 | +0.22% | ||
| Dec 13, 2024 | $ 0.0₆208 | +0.39% | ||
| Dec 12, 2024 | $ 0.0₆207 | +8.93% | ||
| Dec 11, 2024 | $ 0.0₆19 | +1.27% | ||
| Dec 10, 2024 | $ 0.0₆168 | -4.22% | ||
| Dec 9, 2024 | $ 0.0₆175 | -24.06% | ||
| Dec 8, 2024 | $ 0.0₆23 | -0.71% | ||
| Dec 6, 2024 | $ 0.0₆232 | +1.32% | ||