SmarterCoin (SMRTr) Historical Data

SMRTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0₇124
-0.73%
$-- $2
Jul 17, 2026 $0.0₇124
+1.52%
$-- $3
Jul 16, 2026 $0.0₇123
-1.48%
$-- $2
Jul 15, 2026 $0.0₇126
+0.76%
$-- $113
Jul 14, 2026 $0.0₇127
+2.54%
$-- $3
Jul 13, 2026 $0.0₇123
-4.04%
$-- $3
Jul 12, 2026 $0.0₇124
-1.58%
$-- $3
Jul 11, 2026 $0.0₇127
-0.76%
$-- $1
Jul 10, 2026 $0.0₇13
+1.32%
$-- $2
Jul 9, 2026 $0.0₇144
+6.64%
$-- $2
Jul 8, 2026 $0.0₇123
-3.98%
$-- $2
Jul 7, 2026 $0.0₇129
-2.15%
$-- $2
Jul 6, 2026 $0.0₇134
+2.36%
$-- $3
Jul 5, 2026 $0.0₇133
+0.29%
$-- $3
Jul 4, 2026 $0.0₇134
+2.21%
$-- $2
Jul 3, 2026 $0.0₇134
+2.05%
$-- $1
Jul 2, 2026 $0.0₇13
-0.38%
$-- $2
Jul 1, 2026 $0.0₇129
+2.63%
$-- $1
Jun 30, 2026 $0.0₇125
-1.15%
$-- $3
Jun 29, 2026 $0.0₇129
+4.50%
$-- $6
Jun 28, 2026 $0.0₇122
+0.34%
$-- $2
Jun 27, 2026 $0.0₇123
-1.89%
$-- $5
Jun 26, 2026 $0.0₇126
+5.63%
$-- $9
Jun 25, 2026 $0.0₇119
-3.47%
$-- $8
Jun 24, 2026 $0.0₇123
+0.04%
$-- $6
Jun 23, 2026 $0.0₇124
+3.46%
$-- $7
Jun 22, 2026 $0.0₇119
+0.38%
$-- $4
Jun 21, 2026 $0.0₇118
-1.34%
$-- $2
Jun 20, 2026 $0.0₇119
+4.53%
$-- $5
Jun 19, 2026 $0.0₇114
-5.44%
$-- $8
Jun 18, 2026 $0.0₇121
-21.21%
$-- $6
Jun 17, 2026 $0.0₇153
+15.53%
$-- $2
Jun 16, 2026 $0.0₇132
+0.58%
$-- $4
Jun 15, 2026 $0.0₇133
+2.55%
$-- $3
Jun 14, 2026 $0.0₇129
+0.87%
$-- $5
Jun 13, 2026 $0.0₇129
+1.53%
$-- $1
Jun 12, 2026 $0.0₇126
-0.15%
$-- $3
Jun 11, 2026 $0.0₇128
+3.96%
$-- $4
Jun 10, 2026 $0.0₇122
-3.30%
$-- $3
Jun 9, 2026 $0.0₇128
-1.09%
$-- $4
Jun 8, 2026 $0.0₇131
+0.16%
$-- $6
Jun 7, 2026 $0.0₇13
+1.86%
$-- $6
Jun 6, 2026 $0.0₇127
-1.17%
$-- $18
Jun 5, 2026 $0.0₇129
-10.85%
$-- $13
Jun 4, 2026 $0.0₇147
-4.29%
$-- $9
Jun 3, 2026 $0.0₇156
+0.29%
$-- $9
Jun 2, 2026 $0.0₇156
-7.76%
$-- $6
Jun 1, 2026 $0.0₇171
-0.88%
$-- $4
May 31, 2026 $0.0₇171
-0.52%
$-- $2
May 30, 2026 $0.0₇172
+0.74%
$-- $2