Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 6 PM | $ 0.0₇116 | -0.22% | ||
| Jun 19, 5 PM | $ 0.0₇117 | +0.00% | ||
| Jun 19, 1 PM | $ 0.0₇118 | +1.07% | ||
| Jun 19, 7 AM | $ 0.0₇115 | -0.48% | ||
| Jun 19, 6 AM | $ 0.0₇116 | -0.07% | ||
| Jun 19, 4 AM | $ 0.0₇117 | -0.76% | ||
| Jun 19, 3 AM | $ 0.0₇118 | -1.81% | ||
| Jun 19, 2 AM | $ 0.0₇121 | +0.00% | ||
| Jun 18, 4 PM | $ 0.0₇121 | +0.25% | ||
| Jun 18, 3 PM | $ 0.0₇123 | -2.90% | ||
| Jun 18, 5 AM | $ 0.0₇127 | -0.11% | ||
| Jun 18, 4 AM | $ 0.0₇127 | -0.45% | ||
| Jun 18, 1 AM | $ 0.0₇154 | +0.00% | ||
| Jun 17, 9 PM | $ 0.0₇153 | +0.00% | ||
| Jun 17, 8 PM | $ 0.0₇153 | +0.00% | ||
| Jun 17, 7 PM | $ 0.0₇153 | +0.00% | ||
| Jun 17, 6 PM | $ 0.0₇153 | +0.00% | ||
| Jun 17, 5 PM | $ 0.0₇148 | +0.00% | ||
| Jun 17, 4 PM | $ 0.0₇153 | +0.00% | ||
| Jun 17, 3 PM | $ 0.0₇144 | +0.31% | ||
| Jun 17, 8 AM | $ 0.0₇131 | -0.60% | ||
| Jun 17, 2 AM | $ 0.0₇133 | +0.27% | ||
| Jun 16, 8 PM | $ 0.0₇132 | +0.00% | ||
| Jun 16, 6 PM | $ 0.0₇131 | -13.92% | ||
| Jun 16, 2 PM | $ 0.0₇142 | -7.25% | ||
| Jun 16, 1 PM | $ 0.0₇144 | -0.15% | ||
| Jun 16, 8 AM | $ 0.0₇134 | +0.86% | ||
| Jun 16, 7 AM | $ 0.0₇133 | -0.07% | ||
| Jun 16, 2 AM | $ 0.0₇131 | +0.00% | ||
| Jun 15, 10 PM | $ 0.0₇133 | +0.00% | ||
| Jun 15, 8 PM | $ 0.0₇134 | +0.00% | ||
| Jun 15, 7 PM | $ 0.0₇135 | +0.00% | ||
| Jun 15, 4 PM | $ 0.0₇134 | +0.52% | ||
| Jun 15, 11 AM | $ 0.0₇132 | +1.09% | ||
| Jun 15, 12 AM | $ 0.0₇13 | +0.15% | ||
| Jun 14, 11 PM | $ 0.0₇129 | +0.05% | ||
| Jun 14, 10 PM | $ 0.0₇128 | +0.66% | ||
| Jun 14, 9 PM | $ 0.0₇128 | +2.48% | ||
| Jun 14, 7 PM | $ 0.0₇123 | +0.00% | ||
| Jun 14, 6 PM | $ 0.0₇123 | -1.21% | ||
| Jun 14, 5 PM | $ 0.0₇125 | +0.00% | ||
| Jun 14, 2 PM | $ 0.0₇126 | -0.51% | ||
| Jun 14, 1 PM | $ 0.0₇127 | -0.28% | ||
| Jun 14, 9 AM | $ 0.0₇128 | +0.00% | ||
| Jun 13, 10 PM | $ 0.0₇129 | +0.00% | ||
| Jun 13, 3 PM | $ 0.0₇128 | +0.42% | ||
| Jun 13, 7 AM | $ 0.0₇127 | +0.00% | ||
| Jun 12, 4 PM | $ 0.0₇126 | +0.00% | ||
| Jun 12, 3 PM | $ 0.0₇128 | +0.51% | ||
| Jun 12, 11 AM | $ 0.0₇127 | -0.06% | ||