SmarterCoin (SMRTr) Historical Data

SMRTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.0₇139
+0.00%
$-- $1
Aug 27, 5 PM $0.0₇141
+0.00%
$-- $2
Aug 27, 3 PM $0.0₇14
+0.00%
$-- $2
Aug 27, 2 PM $0.0₇14
+0.00%
$-- $2
Aug 27, 9 AM $0.0₇139
+0.00%
$-- $2
Aug 27, 8 AM $0.0₇139
+0.00%
$-- $2
Aug 26, 11 PM $0.0₇138
+0.00%
$-- $2
Aug 26, 10 PM $0.0₇138
+0.43%
$-- $2
Aug 26, 9 PM $0.0₇137
+0.36%
$-- $1
Aug 26, 3 PM $0.0₇135
+0.00%
$-- $1
Aug 26, 2 PM $0.0₇136
+0.02%
$-- $1
Aug 26, 1 PM $0.0₇137
+0.00%
$-- $1
Aug 25, 9 PM $0.0₇137
+0.00%
$-- $2
Aug 25, 8 PM $0.0₇139
+0.00%
$-- $2
Aug 25, 5 PM $0.0₇14
+0.00%
$-- $1
Aug 25, 1 PM $0.0₇139
-1.13%
$-- $2
Aug 25, 11 AM $0.0₇141
+0.00%
$-- $2
Aug 25, 7 AM $0.0₇142
+0.00%
$-- $1
Aug 25, 2 AM $0.0₇144
+0.64%
$-- $1
Aug 24, 12 PM $0.0₇142
+0.00%
$-- $30
Aug 24, 8 AM $0.0₇139
+0.00%
$-- $30
Aug 24, 1 AM $0.0₇14
-1.21%
$-- $30
Aug 23, 9 PM $0.0₇143
+0.00%
$-- $3
Aug 23, 2 PM $0.0₇143
+0.00%
$-- $3
Aug 23, 1 PM $0.0₇142
+0.00%
$-- $3
Aug 23, 12 PM $0.0₇141
+0.00%
$-- $3
Aug 23, 11 AM $0.0₇14
+0.00%
$-- $3
Aug 23, 10 AM $0.0₇14
+0.00%
$-- $3
Aug 23, 5 AM $0.0₇138
+0.00%
$-- $5
Aug 23, 4 AM $0.0₇139
+0.00%
$-- $8
Aug 23, 3 AM $0.0₇139
+0.00%
$-- $9
Aug 22, 9 PM $0.0₇14
-0.54%
$-- $11
Aug 22, 4 PM $0.0₇143
+0.00%
$-- $13
Aug 22, 2 PM $0.0₇14
+0.00%
$-- $13
Aug 22, 12 PM $0.0₇142
+0.44%
$-- $12
Aug 22, 10 AM $0.0₇14
-0.68%
$-- $12
Aug 22, 8 AM $0.0₇141
-0.90%
$-- $14
Aug 22, 7 AM $0.0₇144
+0.00%
$-- $14
Aug 22, 6 AM $0.0₇144
-0.64%
$-- $14
Aug 22, 5 AM $0.0₇145
-0.79%
$-- $14
Aug 22, 4 AM $0.0₇155
+2.35%
$-- $11
Aug 22, 3 AM $0.0₇152
+0.00%
$-- $9
Aug 22, 2 AM $0.0₇151
+1.21%
$-- $9
Aug 22, 1 AM $0.0₇148
-0.06%
$-- $8
Aug 21, 10 PM $0.0₇147
+0.73%
$-- $8
Aug 21, 9 PM $0.0₇145
+1.34%
$-- $7
Aug 21, 8 PM $0.0₇142
+0.00%
$-- $6
Aug 21, 7 PM $0.0₇141
+0.00%
$-- $6
Aug 21, 6 PM $0.0₇142
+0.00%
$-- $6
Aug 21, 5 PM $0.0₇144
-0.05%
$-- $6