Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2026 | $0.0₇188 | +5.37% | ||
| Apr 6, 2026 | $0.0₇184 | +1.81% | ||
| Apr 5, 2026 | $0.0₇177 | +0.18% | ||
| Apr 4, 2026 | $0.0₇179 | +0.00% | ||
| Apr 3, 2026 | $0.0₇179 | +2.56% | ||
| Apr 2, 2026 | $0.0₇177 | -1.82% | ||
| Apr 1, 2026 | $0.0₇185 | +4.22% | ||
| Mar 31, 2026 | $0.0₇176 | -0.63% | ||
| Mar 30, 2026 | $0.0₇176 | +2.47% | ||
| Mar 29, 2026 | $0.0₇168 | -0.78% | ||
| Mar 28, 2026 | $0.0₇174 | +0.00% | ||
| Mar 27, 2026 | $0.0₇176 | -0.30% | ||
| Mar 26, 2026 | $0.0₇181 | -3.77% | ||
| Mar 25, 2026 | $0.0₇192 | +0.78% | ||
| Mar 28, 2025 | $0.0₇53 | -7.37% | ||
| Mar 27, 2025 | $0.0₇572 | +0.07% | ||
| Mar 25, 2025 | $0.0₇523 | +1.24% | ||
| Mar 24, 2025 | $0.0₇516 | +3.36% | ||
| Mar 14, 2025 | $0.0₇427 | +2.68% | ||
| Mar 13, 2025 | $0.0₇416 | -14.44% | ||
| Mar 12, 2025 | $0.0₇445 | +8.66% | ||
| Mar 11, 2025 | $0.0₇41 | +9.32% | ||
| Mar 8, 2025 | $0.0₇569 | -1.04% | ||
| Mar 7, 2025 | $0.0₇576 | -5.05% | ||
| Mar 6, 2025 | $0.0₇608 | +9.72% | ||
| Mar 5, 2025 | $0.0₇554 | +12.36% | ||
| Mar 4, 2025 | $0.0₇492 | -21.45% | ||
| Mar 3, 2025 | $0.0₇627 | -14.07% | ||
| Mar 2, 2025 | $0.0₇762 | +11.02% | ||
| Mar 1, 2025 | $0.0₇686 | -6.16% | ||
| Feb 28, 2025 | $0.0₇732 | +4.14% | ||
| Feb 27, 2025 | $0.0₇702 | +10.40% | ||
| Feb 26, 2025 | $0.0₇635 | -0.86% | ||
| Feb 21, 2025 | $0.0₇658 | -1.20% | ||
| Feb 20, 2025 | $0.0₇669 | +1.09% | ||
| Feb 19, 2025 | $0.0₇597 | +1.99% | ||
| Feb 18, 2025 | $0.0₇586 | +0.66% | ||
| Feb 14, 2025 | $0.0₇693 | +2.91% | ||
| Feb 13, 2025 | $0.0₇673 | +13.30% | ||
| Feb 12, 2025 | $0.0₇593 | +25.37% | ||
| Feb 11, 2025 | $0.0₇473 | +11.52% | ||
| Feb 10, 2025 | $0.0₇424 | +1.76% | ||
| Feb 3, 2025 | $0.0₇374 | -1.08% | ||
| Feb 2, 2025 | $0.0₇377 | -54.71% | ||
| Feb 1, 2025 | $0.0₇833 | -18.31% | ||
| Jan 31, 2025 | $0.0₆102 | -0.87% | ||
| Jan 30, 2025 | $0.0₆103 | +20.01% | ||
| Jan 29, 2025 | $0.0₇869 | +4.39% | ||
| Jan 28, 2025 | $0.0₇832 | -15.38% | ||
| Jan 26, 2025 | $0.0₆105 | +2.78% | ||