Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 6
| Date | | |
|---|---|---|
| Feb 1, 2024 | $ 0.0₆298 | +3.62% |
| Jan 31, 2024 | $ 0.0₆287 | -2.46% |
| Jan 29, 2024 | $ 0.0₆322 | +1.00% |
| Jan 28, 2024 | $ 0.0₆319 | +4.36% |
| Jan 27, 2024 | $ 0.0₆306 | +1.68% |
| Jan 25, 2024 | $ 0.0₆272 | -4.56% |
| Jan 24, 2024 | $ 0.0₆285 | +6.22% |
| Jan 23, 2024 | $ 0.0₆269 | -0.40% |
| Jan 22, 2024 | $ 0.0₆27 | -10.43% |
| Jan 21, 2024 | $ 0.0₆301 | +6.09% |
| Jan 20, 2024 | $ 0.0₆283 | -11.18% |
| Jan 19, 2024 | $ 0.0₆318 | +5.94% |
| Jan 18, 2024 | $ 0.0₆333 | -1.75% |
| Jan 17, 2024 | $ 0.0₆339 | +0.64% |
| Jan 16, 2024 | $ 0.0₆335 | +1.72% |
| Jan 15, 2024 | $ 0.0₆33 | -0.52% |
| Jan 13, 2024 | $ 0.0₆317 | +1.30% |
| Jan 12, 2024 | $ 0.0₆313 | -6.66% |
| Jan 11, 2024 | $ 0.0₆335 | +0.13% |
| Jan 10, 2024 | $ 0.0₆334 | +10.15% |
| Jan 9, 2024 | $ 0.0₆304 | -4.17% |
| Jan 8, 2024 | $ 0.0₆317 | +9.98% |
| Jan 5, 2024 | $ 0.0₆307 | +1.08% |
| Dec 28, 2023 | $ 0.0₆337 | -4.68% |
| Dec 27, 2023 | $ 0.0₆352 | -5.67% |
| Dec 26, 2023 | $ 0.0₆373 | -10.63% |
| Dec 25, 2023 | $ 0.0₆433 | -1.00% |
| Dec 24, 2023 | $ 0.0₆438 | -3.14% |
| Dec 23, 2023 | $ 0.0₆452 | +3.80% |
| Dec 22, 2023 | $ 0.0₆434 | -1.03% |
| Dec 21, 2023 | $ 0.0₆439 | +0.70% |
| Dec 20, 2023 | $ 0.0₆436 | +12.63% |
| Dec 19, 2023 | $ 0.0₆386 | -0.37% |
| Dec 18, 2023 | $ 0.0₆387 | -22.07% |
| Dec 16, 2023 | $ 0.0₆397 | +4.73% |
| Dec 15, 2023 | $ 0.0₆379 | -13.16% |
| Dec 14, 2023 | $ 0.0₆419 | +20.46% |
| Dec 13, 2023 | $ 0.0₆347 | +0.98% |
| Dec 12, 2023 | $ 0.0₆344 | -11.09% |
| Dec 11, 2023 | $ 0.0₆385 | +1.71% |
| Dec 10, 2023 | $ 0.0₆394 | +20.57% |
| Dec 9, 2023 | $ 0.0₆327 | -18.94% |
| Dec 8, 2023 | $ 0.0₆403 | +22.05% |
| Dec 7, 2023 | $ 0.0₆33 | -1.47% |
| Dec 6, 2023 | $ 0.0₆335 | +6.26% |
| Dec 5, 2023 | $ 0.0₆315 | +11.75% |
| Dec 4, 2023 | $ 0.0₆28 | -9.06% |
| Dec 3, 2023 | $ 0.0₆309 | -25.82% |
| Dec 2, 2023 | $ 0.0₆425 | +9.21% |
| Dec 1, 2023 | $ 0.0₆389 | -1.60% |