Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2024 | $ 0.0₆147 | +1.71% | ||
| Apr 14, 2024 | $ 0.0₆145 | +2.91% | ||
| Apr 11, 2024 | $ 0.0₆18 | -1.22% | ||
| Apr 10, 2024 | $ 0.0₆182 | +0.93% | ||
| Apr 9, 2024 | $ 0.0₆181 | -1.19% | ||
| Apr 6, 2024 | $ 0.0₆185 | +3.53% | ||
| Apr 5, 2024 | $ 0.0₆178 | -3.75% | ||
| Apr 4, 2024 | $ 0.0₆185 | -0.90% | ||
| Apr 3, 2024 | $ 0.0₆187 | +1.25% | ||
| Apr 2, 2024 | $ 0.0₆185 | -10.56% | ||
| Apr 1, 2024 | $ 0.0₆207 | +1.42% | ||
| Mar 29, 2024 | $ 0.0₆223 | -1.61% | ||
| Mar 28, 2024 | $ 0.0₆226 | +4.03% | ||
| Mar 27, 2024 | $ 0.0₆217 | -6.13% | ||
| Mar 26, 2024 | $ 0.0₆231 | -2.59% | ||
| Mar 25, 2024 | $ 0.0₆238 | +2.16% | ||
| Mar 24, 2024 | $ 0.0₆232 | +5.41% | ||
| Mar 23, 2024 | $ 0.0₆221 | +2.96% | ||
| Mar 22, 2024 | $ 0.0₆214 | -12.09% | ||
| Mar 21, 2024 | $ 0.0₆243 | -4.83% | ||
| Mar 20, 2024 | $ 0.0₆256 | -6.77% | ||
| Mar 19, 2024 | $ 0.0₆274 | -12.00% | ||
| Mar 18, 2024 | $ 0.0₆312 | +4.55% | ||
| Mar 17, 2024 | $ 0.0₆299 | +7.62% | ||
| Mar 16, 2024 | $ 0.0₆278 | -7.76% | ||
| Mar 15, 2024 | $ 0.0₆3 | +7.61% | ||
| Mar 14, 2024 | $ 0.0₆28 | -1.84% | ||
| Mar 13, 2024 | $ 0.0₆284 | -2.02% | ||
| Mar 12, 2024 | $ 0.0₆291 | +7.09% | ||
| Mar 11, 2024 | $ 0.0₆272 | +14.65% | ||
| Mar 10, 2024 | $ 0.0₆238 | -12.44% | ||
| Mar 9, 2024 | $ 0.0₆271 | -2.17% | ||
| Mar 8, 2024 | $ 0.0₆279 | -10.68% | ||
| Mar 7, 2024 | $ 0.0₆312 | -3.51% | ||
| Mar 6, 2024 | $ 0.0₆324 | +6.97% | ||
| Mar 5, 2024 | $ 0.0₆302 | -56.92% | ||
| Mar 4, 2024 | $ 0.0₆703 | -16.98% | ||
| Mar 3, 2024 | $ 0.0₆85 | -11.24% | ||
| Mar 2, 2024 | $ 0.0₆958 | +6.76% | ||
| Mar 1, 2024 | $ 0.0₆895 | +154.28% | ||
| Feb 29, 2024 | $ 0.0₆354 | -20.25% | ||
| Feb 28, 2024 | $ 0.0₆443 | -25.37% | ||
| Feb 27, 2024 | $ 0.0₆58 | +0.08% | ||
| Feb 26, 2024 | $ 0.0₆581 | +2.28% | ||
| Feb 25, 2024 | $ 0.0₆56 | +20.53% | ||
| Feb 24, 2024 | $ 0.0₆465 | +8.96% | ||
| Feb 23, 2024 | $ 0.0₆427 | -3.18% | ||
| Feb 22, 2024 | $ 0.0₆44 | +28.77% | ||
| Feb 21, 2024 | $ 0.0₆341 | -3.19% | ||
| Feb 20, 2024 | $ 0.0₆352 | -4.91% | ||