Coinranking
SmarterCoin (SMRTr) Historical Data
SMRTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $ 0.0₆371 | +4.33% | ||
| Feb 18, 2024 | $ 0.0₆355 | +3.01% | ||
| Feb 16, 2024 | $ 0.0₆352 | -0.05% | ||
| Feb 15, 2024 | $ 0.0₆352 | +0.72% | ||
| Feb 14, 2024 | $ 0.0₆35 | +6.44% | ||
| Feb 13, 2024 | $ 0.0₆329 | -5.27% | ||
| Feb 12, 2024 | $ 0.0₆347 | +6.97% | ||
| Feb 11, 2024 | $ 0.0₆341 | -0.39% | ||
| Feb 10, 2024 | $ 0.0₆343 | +0.41% | ||
| Feb 9, 2024 | $ 0.0₆334 | +6.16% | ||
| Feb 8, 2024 | $ 0.0₆314 | -0.49% | ||
| Feb 7, 2024 | $ 0.0₆316 | +3.47% | ||
| Feb 6, 2024 | $ 0.0₆305 | -0.30% | ||
| Feb 5, 2024 | $ 0.0₆306 | -1.48% | ||
| Feb 4, 2024 | $ 0.0₆316 | -1.30% | ||
| Feb 3, 2024 | $ 0.0₆32 | -2.11% | ||
| Feb 2, 2024 | $ 0.0₆32 | +7.23% | ||
| Feb 1, 2024 | $ 0.0₆298 | +3.62% | ||
| Jan 31, 2024 | $ 0.0₆287 | -2.46% | ||
| Jan 29, 2024 | $ 0.0₆322 | +1.00% | ||
| Jan 28, 2024 | $ 0.0₆319 | +4.36% | ||
| Jan 27, 2024 | $ 0.0₆306 | +1.68% | ||
| Jan 25, 2024 | $ 0.0₆272 | -4.56% | ||
| Jan 24, 2024 | $ 0.0₆285 | +6.22% | ||
| Jan 23, 2024 | $ 0.0₆269 | -0.40% | ||
| Jan 22, 2024 | $ 0.0₆27 | -10.43% | ||
| Jan 21, 2024 | $ 0.0₆301 | +6.09% | ||
| Jan 20, 2024 | $ 0.0₆283 | -11.18% | ||
| Jan 19, 2024 | $ 0.0₆318 | +5.94% | ||
| Jan 18, 2024 | $ 0.0₆333 | -1.75% | ||
| Jan 17, 2024 | $ 0.0₆339 | +0.64% | ||
| Jan 16, 2024 | $ 0.0₆335 | +1.72% | ||
| Jan 15, 2024 | $ 0.0₆33 | -0.52% | ||
| Jan 13, 2024 | $ 0.0₆317 | +1.30% | ||
| Jan 12, 2024 | $ 0.0₆313 | -6.66% | ||
| Jan 11, 2024 | $ 0.0₆335 | +0.13% | ||
| Jan 10, 2024 | $ 0.0₆334 | +10.15% | ||
| Jan 9, 2024 | $ 0.0₆304 | -4.17% | ||
| Jan 8, 2024 | $ 0.0₆317 | +9.98% | ||
| Jan 5, 2024 | $ 0.0₆307 | +1.08% | ||
| Dec 28, 2023 | $ 0.0₆337 | -4.68% | ||
| Dec 27, 2023 | $ 0.0₆352 | -5.67% | ||
| Dec 26, 2023 | $ 0.0₆373 | -10.63% | ||
| Dec 25, 2023 | $ 0.0₆433 | -1.00% | ||
| Dec 24, 2023 | $ 0.0₆438 | -3.14% | ||
| Dec 23, 2023 | $ 0.0₆452 | +3.80% | ||
| Dec 22, 2023 | $ 0.0₆434 | -1.03% | ||
| Dec 21, 2023 | $ 0.0₆439 | +0.70% | ||
| Dec 20, 2023 | $ 0.0₆436 | +12.63% | ||
| Dec 19, 2023 | $ 0.0₆386 | -0.37% | ||