SmarterCoin (SMRTr) Historical Data

SMRTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₆101
+0.54%
$-- $4,023
Jun 14, 2024 $0.0₆111
+1.70%
$-- $7,579
Jun 13, 2024 $0.0₆109
-10.26%
$-- $7,450
Jun 12, 2024 $0.0₆121
-0.75%
$-- $33,963
Jun 7, 2024 $0.0₆134
-0.38%
$-- $5,779
Jun 6, 2024 $0.0₆135
-1.18%
$-- $5,803
Jun 2, 2024 $0.0₆135
+0.56%
$-- $5,354
Jun 1, 2024 $0.0₆134
-0.61%
$-- $5,327
May 18, 2024 $0.0₆138
+2.12%
$-- $19,575
May 17, 2024 $0.0₆135
+8.34%
$-- $31,022
May 16, 2024 $0.0₆125
+1.06%
$-- $4,136
May 15, 2024 $0.0₆124
+8.30%
$-- $8,675
May 14, 2024 $0.0₆114
-1.17%
$-- $8,011
May 13, 2024 $0.0₆123
+0.43%
$-- $16,953
May 12, 2024 $0.0₆123
-1.67%
$-- $16,891
May 10, 2024 $0.0₆128
-4.15%
$-- $12,278
May 9, 2024 $0.0₆134
-0.56%
$-- $12,792
May 4, 2024 $0.0₆139
+2.77%
$-- $13,280
May 3, 2024 $0.0₆135
+0.69%
$-- $12,944
May 2, 2024 $0.0₆124
-1.21%
$-- $4,497
May 1, 2024 $0.0₆125
+7.32%
$-- $4,534
Apr 17, 2024 $0.0₆132
-0.90%
$-- $7,791
Apr 16, 2024 $0.0₆134
+0.72%
$-- $7,861
Apr 15, 2024 $0.0₆147
+1.71%
$-- $6,290
Apr 14, 2024 $0.0₆145
+2.91%
$-- $6,205
Apr 11, 2024 $0.0₆18
-1.22%
$-- $4,243
Apr 10, 2024 $0.0₆182
+0.93%
$-- $4,300
Apr 9, 2024 $0.0₆181
-1.19%
$-- $9,395
Apr 6, 2024 $0.0₆185
+3.53%
$-- $13,163
Apr 5, 2024 $0.0₆178
-3.75%
$-- $12,709
Apr 4, 2024 $0.0₆185
-0.90%
$-- $9,227
Apr 3, 2024 $0.0₆187
+1.25%
$-- $39,599
Apr 2, 2024 $0.0₆185
-10.56%
$-- $21,196
Apr 1, 2024 $0.0₆207
+1.42%
$-- $28,841
Mar 29, 2024 $0.0₆223
-1.61%
$-- $63,066
Mar 28, 2024 $0.0₆226
+4.03%
$-- $64,070
Mar 27, 2024 $0.0₆217
-6.13%
$-- $25,465
Mar 26, 2024 $0.0₆231
-2.59%
$-- $4,484
Mar 25, 2024 $0.0₆238
+2.16%
$-- $11,416
Mar 24, 2024 $0.0₆232
+5.41%
$-- $9,079
Mar 23, 2024 $0.0₆221
+2.96%
$-- $23,921
Mar 22, 2024 $0.0₆214
-12.09%
$-- $160,293
Mar 21, 2024 $0.0₆243
-4.83%
$-- $9,172
Mar 20, 2024 $0.0₆256
-6.77%
$-- $212,706
Mar 19, 2024 $0.0₆274
-12.00%
$-- $13,394
Mar 18, 2024 $0.0₆312
+4.55%
$-- $5,208
Mar 17, 2024 $0.0₆299
+7.62%
$-- $13,102
Mar 16, 2024 $0.0₆278
-7.76%
$-- $11,972
Mar 15, 2024 $0.0₆3
+7.61%
$-- $18,624
Mar 14, 2024 $0.0₆28
-1.84%
$-- $14,580