DOLZ Historical Data

DOLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00675
-3.65%
$ 1.78 million $ 17,710
Jan 19, 2025 $ 0.007
+0.28%
$ 1.85 million $ 21,605
Jan 18, 2025 $ 0.00697
-0.31%
$ 1.84 million $ 22,548
Jan 17, 2025 $ 0.007
+0.06%
$ 1.85 million $ 28,277
Jan 16, 2025 $ 0.007
+0.33%
$ 1.85 million $ 27,508
Jan 15, 2025 $ 0.00697
+1.63%
$ 1.84 million $ 60,795
Jan 14, 2025 $ 0.00684
-0.01%
$ 1.81 million $ 22,062
Jan 13, 2025 $ 0.00684
-0.94%
$ 1.81 million $ 2,980
Jan 12, 2025 $ 0.00691
+0.85%
$ 1.83 million $ 22,358
Jan 11, 2025 $ 0.00683
-0.30%
$ 1.81 million $ 20,735
Jan 10, 2025 $ 0.00686
-0.99%
$ 1.81 million $ 23,117
Jan 9, 2025 $ 0.00693
+0.29%
$ 1.83 million $ 21,674
Jan 8, 2025 $ 0.00691
-2.41%
$ 1.83 million $ 22,960
Jan 7, 2025 $ 0.00708
+4.31%
$ 1.87 million $ 26,800
Jan 6, 2025 $ 0.00679
+4.36%
$ 1.8 million $ 31,745
Jan 5, 2025 $ 0.00652
-0.91%
$ 1.72 million $ 24,618
Jan 4, 2025 $ 0.00657
+1.54%
$ 1.74 million $ 22,318
Jan 3, 2025 $ 0.00647
-0.60%
$ 1.71 million $ 14,418
Jan 2, 2025 $ 0.00651
+2.34%
$ 1.72 million $ 16,377
Jan 1, 2025 $ 0.00636
+1.08%
$ 1.68 million $ 23,222
Dec 31, 2024 $ 0.0063
+0.28%
$ 1.67 million $ 22,061
Dec 30, 2024 $ 0.00629
-2.89%
$ 1.66 million $ 22,876
Dec 29, 2024 $ 0.00648
-0.66%
$ 1.71 million $ 21,808
Dec 28, 2024 $ 0.00652
+0.13%
$ 1.72 million $ 1,023
Dec 27, 2024 $ 0.00652
+2.34%
$ 1.72 million $ 58,267
Dec 26, 2024 $ 0.00637
-2.00%
$ 1.68 million $ 24,971
Dec 25, 2024 $ 0.00649
+1.82%
$ 1.72 million $ 21,960
Dec 24, 2024 $ 0.00636
-0.50%
$ 1.68 million $ 21,845
Dec 23, 2024 $ 0.00635
-0.11%
$ 1.68 million $ 16,290
Dec 22, 2024 $ 0.00635
-1.00%
$ 1.68 million $ 33,733
Dec 21, 2024 $ 0.00642
+0.31%
$ 1.7 million $ 22,972
Dec 20, 2024 $ 0.0064
-1.20%
$ 1.69 million $ 21,741
Dec 19, 2024 $ 0.00648
-2.10%
$ 1.71 million $ 18,011
Dec 18, 2024 $ 0.00662
-2.94%
$ 1.75 million $ 42,389
Dec 17, 2024 $ 0.00682
-0.99%
$ 1.8 million $ 20,170
Dec 16, 2024 $ 0.00688
-0.49%
$ 1.82 million $ 8,975
Dec 15, 2024 $ 0.00692
+2.02%
$ 1.83 million $ 16,240
Dec 14, 2024 $ 0.00679
-0.45%
$ 1.8 million $ 22,837
Dec 13, 2024 $ 0.00682
-1.04%
$ 1.8 million $ 23,333
Dec 12, 2024 $ 0.00689
+0.83%
$ 1.82 million $ 16,292
Dec 11, 2024 $ 0.00684
-1.12%
$ 1.81 million $ 29,487
Dec 10, 2024 $ 0.00692
+0.60%
$ 1.83 million $ 23,421
Dec 9, 2024 $ 0.00689
+1.05%
$ 1.82 million $ 19,418
Dec 8, 2024 $ 0.00681
-1.30%
$ 1.8 million $ 9,011
Dec 7, 2024 $ 0.0069
+1.11%
$ 1.82 million $ 9,287
Dec 6, 2024 $ 0.00682
+1.22%
$ 1.8 million $ 7,790
Dec 5, 2024 $ 0.00674
+0.72%
$ 1.78 million $ 36,172
Dec 4, 2024 $ 0.00669
+0.23%
$ 1.77 million $ 19,062
Dec 3, 2024 $ 0.00667
-1.30%
$ 1.76 million $ 27,851
Dec 2, 2024 $ 0.00676
+1.78%
$ 1.79 million $ 28,380