DOLZ Historical Data

DOLZ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.00638
-0.27%
$1.69 million $23,366
Jun 22, 2025 $0.0064
-2.63%
$1.69 million $25,239
Jun 21, 2025 $0.00658
-0.70%
$1.74 million $20,075
Jun 20, 2025 $0.00662
+2.31%
$1.75 million $21,012
Jun 19, 2025 $0.00647
+0.31%
$1.71 million $22,890
Jun 18, 2025 $0.00645
-0.38%
$1.71 million $25,485
Jun 17, 2025 $0.00648
+0.84%
$1.71 million $28,948
Jun 16, 2025 $0.00643
-1.91%
$1.7 million $13,876
Jun 15, 2025 $0.00656
+0.69%
$1.73 million $26,075
Jun 14, 2025 $0.00647
-1.11%
$1.71 million $23,403
Jun 13, 2025 $0.00654
-1.32%
$1.73 million $15,316
Jun 12, 2025 $0.00663
+0.91%
$1.75 million $28,206
Jun 11, 2025 $0.00656
+1.69%
$1.73 million $29,688
Jun 10, 2025 $0.00644
+0.41%
$1.7 million $25,859
Jun 9, 2025 $0.00641
-0.31%
$1.7 million $27,279
Jun 8, 2025 $0.00641
+0.43%
$1.7 million $30,591
Jun 7, 2025 $0.00639
-0.68%
$1.69 million $24,273
Jun 6, 2025 $0.00641
+1.50%
$1.69 million $26,111
Jun 5, 2025 $0.00632
-0.07%
$1.67 million $19,412
Jun 4, 2025 $0.00629
+0.66%
$1.66 million $29,408
Jun 3, 2025 $0.00624
-1.03%
$1.65 million $20,393
Jun 2, 2025 $0.0063
+0.16%
$1.67 million $29,809
Jun 1, 2025 $0.00631
+0.15%
$1.67 million $28,314
May 31, 2025 $0.0063
-1.86%
$1.67 million $19,777
May 30, 2025 $0.00641
-1.06%
$1.7 million $19,642
May 29, 2025 $0.00648
+0.35%
$1.71 million $29,911
May 28, 2025 $0.00648
+2.38%
$1.71 million $35,808
May 27, 2025 $0.00633
+2.39%
$1.67 million $23,160
May 26, 2025 $0.00618
-2.28%
$1.64 million $2,709
May 25, 2025 $0.00633
-0.90%
$1.67 million $24,130
May 24, 2025 $0.00639
-0.38%
$1.69 million $22,776
May 23, 2025 $0.00641
+4.65%
$1.7 million $31,234
May 22, 2025 $0.00612
+4.91%
$1.62 million $53,898
May 21, 2025 $0.00583
+0.26%
$1.54 million $40,706
May 20, 2025 $0.00584
-1.52%
$1.54 million $41,456
May 19, 2025 $0.00593
-2.34%
$1.57 million $42,410
May 18, 2025 $0.00607
-0.05%
$1.6 million $40,062
May 17, 2025 $0.00606
+2.19%
$1.6 million $44,002
May 16, 2025 $0.00593
-2.41%
$1.57 million $27,184
May 15, 2025 $0.00608
-1.51%
$1.61 million $34,629
May 14, 2025 $0.00617
+1.41%
$1.63 million $34,511
May 13, 2025 $0.00609
-1.24%
$1.61 million $23,731
May 12, 2025 $0.00616
-0.97%
$1.63 million $34,853
May 11, 2025 $0.00623
-1.32%
$1.65 million $36,003
May 10, 2025 $0.00632
+0.55%
$1.67 million $42,184
May 9, 2025 $0.00628
+1.60%
$1.66 million $46,635
May 8, 2025 $0.00618
+0.95%
$1.64 million $42,618
May 7, 2025 $0.00614
-2.62%
$1.62 million $25,937
May 6, 2025 $0.0063
-0.51%
$1.67 million $38,341
May 5, 2025 $0.00634
-1.05%
$1.68 million $30,561