Coinranking
DOLZ Historical Data
DOLZ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9, 2025 | $0.00551 | +1.23% | ||
| Oct 8, 2025 | $0.00545 | -0.11% | ||
| Oct 7, 2025 | $0.00546 | +1.54% | ||
| Oct 6, 2025 | $0.00539 | -0.71% | ||
| Oct 5, 2025 | $0.00544 | -0.67% | ||
| Oct 4, 2025 | $0.00547 | +0.55% | ||
| Oct 3, 2025 | $0.00545 | +3.45% | ||
| Oct 2, 2025 | $0.00526 | -0.28% | ||
| Oct 1, 2025 | $0.00527 | -0.25% | ||
| Sep 30, 2025 | $0.00529 | -0.68% | ||
| Sep 29, 2025 | $0.00531 | -1.61% | ||
| Sep 28, 2025 | $0.00541 | -0.67% | ||
| Sep 27, 2025 | $0.00545 | -0.14% | ||
| Sep 26, 2025 | $0.00546 | +1.41% | ||
| Sep 25, 2025 | $0.00539 | -1.82% | ||
| Sep 24, 2025 | $0.0055 | +0.08% | ||
| Sep 23, 2025 | $0.00551 | +1.31% | ||
| Sep 22, 2025 | $0.00557 | -0.35% | ||
| Sep 21, 2025 | $0.00559 | -0.25% | ||
| Sep 20, 2025 | $0.00561 | -1.34% | ||
| Sep 19, 2025 | $0.00569 | +4.31% | ||
| Sep 18, 2025 | $0.00543 | +0.05% | ||
| Sep 17, 2025 | $0.00545 | -1.17% | ||
| Sep 16, 2025 | $0.0055 | -1.26% | ||
| Sep 15, 2025 | $0.00561 | +1.26% | ||
| Sep 14, 2025 | $0.0055 | -0.36% | ||
| Sep 13, 2025 | $0.00554 | -0.41% | ||
| Sep 12, 2025 | $0.00556 | +3.42% | ||
| Sep 11, 2025 | $0.00537 | -3.08% | ||
| Sep 10, 2025 | $0.00554 | -0.16% | ||
| Sep 9, 2025 | $0.00555 | +0.91% | ||
| Sep 8, 2025 | $0.0055 | +0.40% | ||
| Sep 7, 2025 | $0.00548 | -2.18% | ||
| Sep 6, 2025 | $0.00559 | +0.36% | ||
| Sep 5, 2025 | $0.00558 | -0.18% | ||
| Sep 4, 2025 | $0.0056 | +0.64% | ||
| Sep 3, 2025 | $0.00556 | -0.68% | ||
| Sep 2, 2025 | $0.00559 | -0.18% | ||
| Sep 1, 2025 | $0.0056 | -0.11% | ||
| Aug 31, 2025 | $0.0056 | -0.80% | ||
| Aug 30, 2025 | $0.00563 | -0.28% | ||
| Aug 29, 2025 | $0.00565 | -0.88% | ||
| Aug 28, 2025 | $0.0057 | +2.28% | ||
| Aug 27, 2025 | $0.00562 | -1.48% | ||
| Aug 26, 2025 | $0.00571 | -0.83% | ||
| Aug 25, 2025 | $0.00577 | -0.46% | ||
| Aug 24, 2025 | $0.00583 | -0.59% | ||
| Aug 23, 2025 | $0.00587 | -0.05% | ||
| Aug 22, 2025 | $0.00592 | +0.80% | ||
| Aug 21, 2025 | $0.00589 | +1.44% | ||