Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOLZ Historical Data

DOLZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.00742
-2.37%
$1.96 million $202
Mar 22, 2025 $0.0076
+0.40%
$2.01 million $27,253
Mar 21, 2025 $0.00756
-1.05%
$2 million $30,006
Mar 20, 2025 $0.00764
-1.42%
$2.02 million $31,543
Mar 19, 2025 $0.00775
-0.39%
$2.05 million $38,875
Mar 18, 2025 $0.00778
-2.38%
$2.06 million $37,555
Mar 17, 2025 $0.00789
+0.00%
$2.09 million $36,005
Mar 16, 2025 $0.00789
+0.77%
$2.09 million $26,260
Mar 15, 2025 $0.00782
+0.90%
$2.07 million $37,405
Mar 14, 2025 $0.00775
+3.75%
$2.05 million $28,222
Mar 13, 2025 $0.00748
+0.27%
$1.98 million $32,184
Mar 12, 2025 $0.00747
-1.32%
$1.98 million $25,857
Mar 11, 2025 $0.00758
-1.43%
$2 million $40,730
Mar 10, 2025 $0.00769
+0.92%
$2.03 million $18,103
Mar 9, 2025 $0.00768
-4.60%
$2.03 million $35,284
Mar 8, 2025 $0.00804
+1.13%
$2.13 million $37,386
Mar 7, 2025 $0.00797
+0.25%
$2.11 million $38,212
Mar 6, 2025 $0.00794
+3.52%
$2.1 million $37,894
Mar 5, 2025 $0.00767
+2.68%
$2.03 million $31,439
Mar 4, 2025 $0.00745
+2.76%
$1.97 million $35,160
Mar 3, 2025 $0.00723
-4.37%
$1.91 million $38,520
Mar 2, 2025 $0.00757
+5.87%
$2 million $37,868
Mar 1, 2025 $0.00714
+0.99%
$1.89 million $37,101
Feb 28, 2025 $0.00707
+0.86%
$1.87 million $27,315
Feb 27, 2025 $0.007
+0.14%
$1.85 million $21,832
Feb 26, 2025 $0.00698
-1.13%
$1.85 million $21,436
Feb 25, 2025 $0.00704
-0.71%
$1.86 million $5,431
Feb 24, 2025 $0.00709
+4.88%
$1.87 million $18,036
Feb 23, 2025 $0.00676
-0.44%
$1.79 million $21,111
Feb 22, 2025 $0.00679
+0.00%
$1.8 million $21,384
Feb 21, 2025 $0.00677
-6.75%
$1.79 million $23,422
Feb 20, 2025 $0.00726
-0.02%
$1.92 million $21,245
Feb 19, 2025 $0.00727
+0.56%
$1.92 million $26,877
Feb 18, 2025 $0.00723
-0.94%
$1.91 million $17,806
Feb 17, 2025 $0.0073
+4.04%
$1.93 million $24,351
Feb 16, 2025 $0.00705
-0.95%
$1.86 million $25,792
Feb 15, 2025 $0.00712
+2.36%
$1.88 million $26,309
Feb 14, 2025 $0.00697
+2.05%
$1.84 million $23,002
Feb 13, 2025 $0.00682
+1.12%
$1.8 million $40,302
Feb 12, 2025 $0.00674
+0.89%
$1.78 million $32,522
Feb 11, 2025 $0.00666
+1.26%
$1.76 million $40,362
Feb 10, 2025 $0.00656
-0.62%
$1.73 million $19,255
Feb 9, 2025 $0.0066
-0.73%
$1.75 million $51,668
Feb 8, 2025 $0.00665
-0.69%
$1.76 million $18,312
Feb 7, 2025 $0.0067
+0.31%
$1.77 million $21,604
Feb 6, 2025 $0.00667
+3.21%
$1.76 million $26,600
Feb 5, 2025 $0.00647
-3.23%
$1.71 million $21,237
Feb 4, 2025 $0.00668
-1.41%
$1.77 million $18,355
Feb 3, 2025 $0.00678
+1.45%
$1.79 million $24,565
Feb 2, 2025 $0.00669
-3.91%
$1.77 million $43,521