DOLZ Historical Data

DOLZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.007
+1.56%
$1.85 million $15,378
Jan 23, 2025 $0.00689
+0.55%
$1.82 million $19,650
Jan 22, 2025 $0.00686
+0.09%
$1.81 million $22,774
Jan 21, 2025 $0.00685
+1.54%
$1.81 million $21,557
Jan 20, 2025 $0.00675
-3.65%
$1.78 million $17,710
Jan 19, 2025 $0.007
+0.28%
$1.85 million $21,605
Jan 18, 2025 $0.00697
-0.31%
$1.84 million $22,548
Jan 17, 2025 $0.007
+0.06%
$1.85 million $28,277
Jan 16, 2025 $0.007
+0.33%
$1.85 million $27,508
Jan 15, 2025 $0.00697
+1.63%
$1.84 million $60,795
Jan 14, 2025 $0.00684
-0.01%
$1.81 million $22,062
Jan 13, 2025 $0.00684
-0.94%
$1.81 million $2,980
Jan 12, 2025 $0.00691
+0.85%
$1.83 million $22,358
Jan 11, 2025 $0.00683
-0.30%
$1.81 million $20,735
Jan 10, 2025 $0.00686
-0.99%
$1.81 million $23,117
Jan 9, 2025 $0.00693
+0.29%
$1.83 million $21,674
Jan 8, 2025 $0.00691
-2.41%
$1.83 million $22,960
Jan 7, 2025 $0.00708
+4.31%
$1.87 million $26,800
Jan 6, 2025 $0.00679
+4.36%
$1.8 million $31,745
Jan 5, 2025 $0.00652
-0.91%
$1.72 million $24,618
Jan 4, 2025 $0.00657
+1.54%
$1.74 million $22,318
Jan 3, 2025 $0.00647
-0.60%
$1.71 million $14,418
Jan 2, 2025 $0.00651
+2.34%
$1.72 million $16,377
Jan 1, 2025 $0.00636
+1.08%
$1.68 million $23,222
Dec 31, 2024 $0.0063
+0.28%
$1.67 million $22,061
Dec 30, 2024 $0.00629
-2.89%
$1.66 million $22,876
Dec 29, 2024 $0.00648
-0.66%
$1.71 million $21,808
Dec 28, 2024 $0.00652
+0.13%
$1.72 million $1,023
Dec 27, 2024 $0.00652
+2.34%
$1.72 million $58,267
Dec 26, 2024 $0.00637
-2.00%
$1.68 million $24,971
Dec 25, 2024 $0.00649
+1.82%
$1.72 million $21,960
Dec 24, 2024 $0.00636
-0.50%
$1.68 million $21,845
Dec 23, 2024 $0.00635
-0.11%
$1.68 million $16,290
Dec 22, 2024 $0.00635
-1.00%
$1.68 million $33,733
Dec 21, 2024 $0.00642
+0.31%
$1.7 million $22,972
Dec 20, 2024 $0.0064
-1.20%
$1.69 million $21,741
Dec 19, 2024 $0.00648
-2.10%
$1.71 million $18,011
Dec 18, 2024 $0.00662
-2.94%
$1.75 million $42,389
Dec 17, 2024 $0.00682
-0.99%
$1.8 million $20,170
Dec 16, 2024 $0.00688
-0.49%
$1.82 million $8,975
Dec 15, 2024 $0.00692
+2.02%
$1.83 million $16,240
Dec 14, 2024 $0.00679
-0.45%
$1.8 million $22,837
Dec 13, 2024 $0.00682
-1.04%
$1.8 million $23,333
Dec 12, 2024 $0.00689
+0.83%
$1.82 million $16,292
Dec 11, 2024 $0.00684
-1.12%
$1.81 million $29,487
Dec 10, 2024 $0.00692
+0.60%
$1.83 million $23,421
Dec 9, 2024 $0.00689
+1.05%
$1.82 million $19,418
Dec 8, 2024 $0.00681
-1.30%
$1.8 million $9,011
Dec 7, 2024 $0.0069
+1.11%
$1.82 million $9,287
Dec 6, 2024 $0.00682
+1.22%
$1.8 million $7,790