Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.00697
+0.20%
$1.84 million $21,555
Jan 31, 2025 $0.00695
-2.04%
$1.84 million $18,882
Jan 30, 2025 $0.00711
+0.74%
$1.88 million $26,019
Jan 29, 2025 $0.00705
-0.15%
$1.86 million $23,140
Jan 28, 2025 $0.00706
+1.22%
$1.87 million $14,900
Jan 27, 2025 $0.00698
-0.54%
$1.85 million $13,378
Jan 26, 2025 $0.00702
-0.59%
$1.86 million $1,909
Jan 25, 2025 $0.00706
+0.84%
$1.87 million $560
Jan 24, 2025 $0.007
+1.56%
$1.85 million $15,378
Jan 23, 2025 $0.00689
+0.55%
$1.82 million $19,650
Jan 22, 2025 $0.00686
+0.09%
$1.81 million $22,774
Jan 21, 2025 $0.00685
+1.54%
$1.81 million $21,557
Jan 20, 2025 $0.00675
-3.65%
$1.78 million $17,710
Jan 19, 2025 $0.007
+0.28%
$1.85 million $21,605
Jan 18, 2025 $0.00697
-0.31%
$1.84 million $22,548
Jan 17, 2025 $0.007
+0.06%
$1.85 million $28,277
Jan 16, 2025 $0.007
+0.33%
$1.85 million $27,508
Jan 15, 2025 $0.00697
+1.63%
$1.84 million $60,795
Jan 14, 2025 $0.00684
-0.01%
$1.81 million $22,062
Jan 13, 2025 $0.00684
-0.94%
$1.81 million $2,980
Jan 12, 2025 $0.00691
+0.85%
$1.83 million $22,358
Jan 11, 2025 $0.00683
-0.30%
$1.81 million $20,735
Jan 10, 2025 $0.00686
-0.99%
$1.81 million $23,117
Jan 9, 2025 $0.00693
+0.29%
$1.83 million $21,674
Jan 8, 2025 $0.00691
-2.41%
$1.83 million $22,960
Jan 7, 2025 $0.00708
+4.31%
$1.87 million $26,800
Jan 6, 2025 $0.00679
+4.36%
$1.8 million $31,745
Jan 5, 2025 $0.00652
-0.91%
$1.72 million $24,618
Jan 4, 2025 $0.00657
+1.54%
$1.74 million $22,318
Jan 3, 2025 $0.00647
-0.60%
$1.71 million $14,418
Jan 2, 2025 $0.00651
+2.34%
$1.72 million $16,377
Jan 1, 2025 $0.00636
+1.08%
$1.68 million $23,222
Dec 31, 2024 $0.0063
+0.28%
$1.67 million $22,061
Dec 30, 2024 $0.00629
-2.89%
$1.66 million $22,876
Dec 29, 2024 $0.00648
-0.66%
$1.71 million $21,808
Dec 28, 2024 $0.00652
+0.13%
$1.72 million $1,023
Dec 27, 2024 $0.00652
+2.34%
$1.72 million $58,267
Dec 26, 2024 $0.00637
-2.00%
$1.68 million $24,971
Dec 25, 2024 $0.00649
+1.82%
$1.72 million $21,960
Dec 24, 2024 $0.00636
-0.50%
$1.68 million $21,845
Dec 23, 2024 $0.00635
-0.11%
$1.68 million $16,290
Dec 22, 2024 $0.00635
-1.00%
$1.68 million $33,733
Dec 21, 2024 $0.00642
+0.31%
$1.7 million $22,972
Dec 20, 2024 $0.0064
-1.20%
$1.69 million $21,741
Dec 19, 2024 $0.00648
-2.10%
$1.71 million $18,011
Dec 18, 2024 $0.00662
-2.94%
$1.75 million $42,389
Dec 17, 2024 $0.00682
-0.99%
$1.8 million $20,170
Dec 16, 2024 $0.00688
-0.49%
$1.82 million $8,975
Dec 15, 2024 $0.00692
+2.02%
$1.83 million $16,240
Dec 14, 2024 $0.00679
-0.45%
$1.8 million $22,837