DOLZ Historical Data

DOLZ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.00674
+0.72%
$1.78 million $36,172
Dec 4, 2024 $0.00669
+0.23%
$1.77 million $19,062
Dec 3, 2024 $0.00667
-1.30%
$1.76 million $27,851
Dec 2, 2024 $0.00676
+1.78%
$1.79 million $28,380
Dec 1, 2024 $0.00663
-4.04%
$1.75 million $24,870
Nov 30, 2024 $0.00691
+0.02%
$1.83 million $25,114
Nov 29, 2024 $0.00691
+0.51%
$1.83 million $27,605
Nov 28, 2024 $0.00688
+1.63%
$1.82 million $45,865
Nov 27, 2024 $0.00677
+0.27%
$1.79 million $23,948
Nov 26, 2024 $0.00675
-0.38%
$1.78 million $26,312
Nov 25, 2024 $0.00678
+1.32%
$1.79 million $2,995
Nov 24, 2024 $0.00668
-0.80%
$1.77 million $22,508
Nov 23, 2024 $0.00673
-0.13%
$1.78 million $42,528
Nov 22, 2024 $0.00674
-4.75%
$1.78 million $71,389
Nov 21, 2024 $0.00708
+0.95%
$1.87 million $24,169
Nov 20, 2024 $0.00701
+3.46%
$1.85 million $19,779
Nov 19, 2024 $0.00678
-7.43%
$1.79 million $19,909
Nov 18, 2024 $0.00732
-0.16%
$1.94 million $21,647
Nov 17, 2024 $0.00733
+0.11%
$1.94 million $14,259
Nov 16, 2024 $0.00732
+1.34%
$1.94 million $17,967
Nov 15, 2024 $0.00722
+0.28%
$1.91 million $46,610
Nov 14, 2024 $0.00721
-6.07%
$1.91 million $20,305
Nov 13, 2024 $0.00767
+1.41%
$2.03 million $19,793
Nov 12, 2024 $0.00757
+1.06%
$2 million $20,905
Nov 11, 2024 $0.00749
-3.37%
$1.98 million $27,996
Nov 10, 2024 $0.00775
+0.35%
$2.05 million $21,690
Nov 9, 2024 $0.00772
-1.40%
$2.04 million $42,352
Nov 8, 2024 $0.00783
-0.10%
$2.07 million $27,976
Nov 7, 2024 $0.00784
+2.34%
$2.07 million $23,879
Nov 6, 2024 $0.00767
-0.26%
$2.03 million $23,791
Nov 5, 2024 $0.00769
+1.08%
$2.03 million $22,866
Nov 4, 2024 $0.00761
-0.78%
$2.01 million $14,451
Nov 3, 2024 $0.00768
-0.76%
$2.03 million $34,282
Nov 2, 2024 $0.00774
-1.58%
$2.05 million $17,608
Nov 1, 2024 $0.00787
+1.06%
$2.08 million $14,652
Oct 31, 2024 $0.00779
-4.13%
$2.06 million $23,735
Oct 30, 2024 $0.00813
+4.33%
$2.15 million $22,356
Oct 29, 2024 $0.00778
+0.49%
$2.06 million $27,799
Oct 28, 2024 $0.00774
+1.29%
$2.05 million $30,979
Oct 27, 2024 $0.00765
+1.27%
$2.02 million $47,796
Oct 26, 2024 $0.00755
+0.11%
$2 million $19,849
Oct 25, 2024 $0.00754
-6.01%
$1.99 million $266,517
Oct 24, 2024 $0.00802
+1.27%
$2.12 million $45,943
Oct 23, 2024 $0.00792
-0.01%
$2.1 million $38,541
Oct 22, 2024 $0.00795
+4.33%
$2.1 million $22,301
Oct 21, 2024 $0.00767
-1.64%
$2.03 million $21,207
Oct 20, 2024 $0.00763
+0.00%
$2.02 million $20,768
Oct 19, 2024 $0.00763
+0.00%
$2.02 million $21,306
Oct 18, 2024 $0.00763
-0.26%
$2.02 million $20,517
Oct 17, 2024 $0.00765
-1.49%
$2.02 million $20,988