DOLZ Historical Data

DOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0064
+1.24%
$ 1.69 million $ 247,149
Apr 14 $ 0.0064
-4.19%
$ 1.67 million $ 177,553
Apr 7 $ 0.00663
+0.30%
$ 1.77 million $ 163,121
Mar 31 $ 0.00682
+2.56%
$ 1.75 million $ 190,349
Mar 24 $ 0.00671
-9.57%
$ 1.75 million $ 163,721
Mar 17 $ 0.0076
-3.68%
$ 1.96 million $ 201,237
Mar 10 $ 0.00782
+2.62%
$ 2.09 million $ 182,501
Mar 3 $ 0.00804
+6.35%
$ 2.03 million $ 218,611
Feb 24 $ 0.00757
+11.98%
$ 2 million $ 169,020
Feb 17 $ 0.00679
-3.19%
$ 1.79 million $ 135,085
Feb 10 $ 0.00712
+7.92%
$ 1.86 million $ 181,752
Feb 3 $ 0.00665
-0.50%
$ 1.75 million $ 130,674
Jan 27 $ 0.00669
-4.72%
$ 1.77 million $ 161,394
Jan 20 $ 0.00706
+0.84%
$ 1.86 million $ 97,629
Jan 13 $ 0.00697
+0.92%
$ 1.85 million $ 164,171
Jan 6 $ 0.00683
+4.92%
$ 1.83 million $ 147,031
Dec 30 $ 0.00657
+1.38%
$ 1.72 million $ 121,272
Dec 23 $ 0.00652
+2.66%
$ 1.71 million $ 144,356
Dec 16 $ 0.00642
-7.22%
$ 1.68 million $ 134,258
Dec 9 $ 0.00679
-0.37%
$ 1.83 million $ 134,787
Dec 2 $ 0.0069
+3.78%
$ 1.8 million $ 128,542
Nov 25 $ 0.00663
-0.90%
$ 1.75 million $ 176,709
Nov 18 $ 0.00673
-8.17%
$ 1.77 million $ 199,421
Nov 11 $ 0.00732
-5.53%
$ 1.94 million $ 153,577
Nov 4 $ 0.00772
+0.65%
$ 2.05 million $ 155,314
Oct 28 $ 0.00768
+0.48%
$ 2.03 million $ 171,411
Oct 21 $ 0.00755
-3.20%
$ 2.02 million $ 414,357
Oct 14 $ 0.00763
-2.93%
$ 2.02 million $ 155,172
Oct 7 $ 0.00797
+2.81%
$ 2.08 million $ 134,367
Sep 30 $ 0.00854
-7.85%
$ 2.05 million $ 140,671
Sep 23 $ 0.00857
+12.03%
$ 2.45 million $ 136,982
Sep 16 $ 0.00766
-9.35%
$ 2.02 million $ 125,935
Sep 9 $ 0.00841
-8.98%
$ 2.23 million $ 130,459
Sep 2 $ 0.00903
-5.05%
$ 2.45 million $ 154,931
Aug 26 $ 0.00951
+4.74%
$ 2.51 million $ 145,138
Aug 19 $ 0.00905
-2.48%
$ 2.4 million $ 97,714
Aug 12 $ 0.00942
-7.83%
$ 2.45 million $ 115,176
Aug 5 $ 0.0103
+1.08%
$ 2.7 million $ 101,343
Jul 29 $ 0.0103
-0.10%
$ -- $ 21,463
Jul 22 $ 0.0105
+3.86%
$ 2.71 million $ 127,671
Jul 15 $ 0.00994
-8.30%
$ 2.67 million $ 155,641
Jul 8 $ 0.0107
+1.91%
$ 2.86 million $ 128,617
Jul 1 $ 0.0105
-1.04%
$ 2.77 million $ 185,533
Jun 24 $ 0.0103
+3.50%
$ 2.8 million $ 130,975
Jun 17 $ 0.01
-13.61%
$ 2.64 million $ 125,160
Jun 10 $ 0.0116
-8.79%
$ 3.07 million $ 130,914
Jun 3 $ 0.0127
+0.39%
$ 3.37 million $ 136,791
May 27 $ 0.0127
-6.15%
$ 3.35 million $ 150,518
May 20 $ 0.0135
+5.14%
$ 3.57 million $ 126,348
May 13 $ 0.013
-0.08%
$ 3.39 million $ 134,779