DOLZ Historical Data

DOLZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.0123
-13.09%
$3.26 million $16,933
Mar 15, 2023 $0.0141
+11.97%
$3.73 million $19,245
Mar 14, 2023 $0.0126
-11.00%
$3.34 million $18,299
Mar 13, 2023 $0.0126
-11.75%
$3.33 million $18,939
Mar 12, 2023 $0.0146
-9.47%
$3.87 million $17,943
Mar 11, 2023 $0.0162
+10.14%
$4.29 million $18,581
Mar 10, 2023 $0.0147
-11.22%
$3.9 million $22,604
Mar 9, 2023 $0.0166
+2.23%
$4.39 million $2,198
Mar 8, 2023 $0.0162
+2.13%
$4.28 million $16,066
Mar 7, 2023 $0.0158
+11.09%
$4.18 million $17,726
Mar 6, 2023 $0.0138
-12.10%
$3.65 million $18,678
Mar 5, 2023 $0.0157
+13.53%
$4.15 million $17,683
Mar 4, 2023 $0.0137
-2.61%
$3.61 million $17,239
Mar 3, 2023 $0.014
-12.23%
$3.71 million $17,649
Mar 2, 2023 $0.016
+5.07%
$4.24 million $17,071
Mar 1, 2023 $0.0152
+15.32%
$4.01 million $18,848
Feb 28, 2023 $0.0132
+3.25%
$3.49 million $17,602
Feb 27, 2023 $0.0128
-1.69%
$3.38 million $16,800
Feb 26, 2023 $0.013
+0.12%
$3.44 million $17,322
Feb 25, 2023 $0.013
-13.41%
$3.43 million $17,280
Feb 24, 2023 $0.015
+0.50%
$3.96 million $18,742
Feb 23, 2023 $0.0149
+15.18%
$3.94 million $17,898
Feb 22, 2023 $0.0129
+1.85%
$3.42 million $18,565
Feb 21, 2023 $0.0142
+8.77%
$3.77 million $16,723
Feb 20, 2023 $0.013
-13.44%
$3.44 million $18,494
Feb 19, 2023 $0.015
+3.37%
$3.95 million $16,153
Feb 18, 2023 $0.0143
-3.80%
$3.79 million $17,376
Feb 17, 2023 $0.0149
-3.22%
$3.93 million $18,420
Feb 16, 2023 $0.0155
+6.52%
$4.09 million $13,885
Feb 15, 2023 $0.0145
+13.44%
$3.84 million $18,226
Feb 14, 2023 $0.0128
-0.97%
$3.38 million $17,167
Feb 13, 2023 $0.013
-3.55%
$3.43 million $18,441
Feb 12, 2023 $0.0134
-13.51%
$3.56 million $18,920
Feb 11, 2023 $0.0156
+7.13%
$4.13 million $17,053
Feb 10, 2023 $0.0145
-18.49%
$3.84 million $18,566
Feb 9, 2023 $0.0179
+16.67%
$4.73 million $19,204
Feb 8, 2023 $0.019
+16.61%
$5.01 million $16,717
Feb 7, 2023 $0.0166
-8.72%
$4.38 million $22,048
Feb 6, 2023 $0.0183
-12.89%
$4.83 million $16,876
Feb 5, 2023 $0.0183
-0.52%
$4.85 million $16,980
Feb 4, 2023 $0.0185
+2.33%
$4.9 million $17,884
Feb 3, 2023 $0.0205
+13.82%
$5.42 million $18,384
Feb 2, 2023 $0.018
-11.31%
$4.76 million $17,057
Feb 1, 2023 $0.0204
+3.61%
$5.4 million $17,462
Jan 31, 2023 $0.0198
+0.56%
$5.22 million $17,051
Jan 30, 2023 $0.0196
+15.40%
$5.19 million $17,384
Jan 29, 2023 $0.017
-11.12%
$4.48 million $17,278
Jan 28, 2023 $0.0192
+12.83%
$5.07 million $17,161
Jan 27, 2023 $0.0171
-4.60%
$4.51 million $20,002
Jan 26, 2023 $0.0179
-6.78%
$4.73 million $2,061