Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOLZ Historical Data

DOLZ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.0138
-1.92%
$3.65 million $50,885
Mar 30, 2024 $0.0139
-0.50%
$3.68 million $48,327
Mar 29, 2024 $0.014
-2.57%
$3.7 million $54,175
Mar 28, 2024 $0.0144
+2.86%
$3.8 million $48,877
Mar 27, 2024 $0.014
-0.21%
$3.69 million $47,419
Mar 26, 2024 $0.014
-4.05%
$3.7 million $8,635
Mar 25, 2024 $0.0146
+5.73%
$3.86 million $29,222
Mar 24, 2024 $0.0138
-2.27%
$3.65 million $52,079
Mar 23, 2024 $0.0141
+0.64%
$3.73 million $83,795
Mar 22, 2024 $0.014
+1.15%
$3.71 million $64,777
Mar 21, 2024 $0.0138
-2.33%
$3.66 million $87,110
Mar 20, 2024 $0.0142
-0.56%
$3.75 million $88,827
Mar 19, 2024 $0.0143
-2.13%
$3.77 million $47,159
Mar 18, 2024 $0.0146
+3.48%
$3.86 million $59,093
Mar 17, 2024 $0.0141
-0.92%
$3.72 million $22,318
Mar 16, 2024 $0.0142
-3.47%
$3.75 million $4,677
Mar 15, 2024 $0.0147
+0.68%
$3.89 million $48,146
Mar 14, 2024 $0.0146
-1.15%
$3.86 million $113,669
Mar 13, 2024 $0.0148
-3.96%
$3.91 million $28,409
Mar 12, 2024 $0.0154
-0.52%
$4.06 million $55,747
Mar 11, 2024 $0.0154
-4.34%
$4.08 million $59,226
Mar 10, 2024 $0.0162
+3.46%
$4.27 million $27,240
Mar 9, 2024 $0.0155
-8.81%
$4.1 million $33,512
Mar 8, 2024 $0.017
+5.91%
$4.5 million $156,021
Jun 8, 2023 $0.0109
-14.00%
$-- $17,851
Jun 7, 2023 $0.0124
+4.93%
$3.29 million $17,399
Jun 6, 2023 $0.0105
+1.98%
$2.79 million $14,529
Jun 5, 2023 $0.0119
-0.64%
$3.15 million $17,613
Jun 4, 2023 $0.012
+14.22%
$3.17 million $16,732
Jun 3, 2023 $0.0105
-12.61%
$2.78 million $18,430
Jun 2, 2023 $0.012
+36.20%
$3.18 million $17,528
Jun 1, 2023 $0.00885
-5.40%
$2.34 million $18,434
May 31, 2023 $0.00871
-3.02%
$2.3 million $19,334
May 30, 2023 $0.0089
+2.27%
$2.35 million $16,887
May 29, 2023 $0.0087
-3.86%
$2.3 million $17,258
May 28, 2023 $0.00901
-14.16%
$2.38 million $18,434
May 27, 2023 $0.0104
+13.00%
$2.76 million $17,628
May 26, 2023 $0.00927
-22.64%
$2.45 million $17,468
May 25, 2023 $0.0121
+14.71%
$3.2 million $36,553
May 24, 2023 $0.0106
-0.45%
$2.8 million $18,239
May 23, 2023 $0.0109
-11.09%
$2.88 million $17,661
May 22, 2023 $0.0109
+0.67%
$2.89 million $17,773
May 21, 2023 $0.0107
-16.52%
$2.84 million $17,945
May 20, 2023 $0.0128
-2.62%
$3.37 million $17,181
May 19, 2023 $0.0131
+1.12%
$3.47 million $18,380
May 18, 2023 $0.0129
+10.51%
$3.41 million $16,585
May 17, 2023 $0.0133
-1.04%
$3.51 million $17,467
May 16, 2023 $0.0135
-2.36%
$3.57 million $18,339
May 15, 2023 $0.0138
+16.20%
$3.65 million $16,462
May 14, 2023 $0.0118
-17.16%
$3.12 million $18,295