DOLZ Historical Data

DOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00537
+1.16%
$ 1.42 million $ 6,157
Nov 14, 2025 $ 0.00524
+1.59%
$ 1.39 million $ 2,465
Nov 13, 2025 $ 0.00515
-0.35%
$ 1.36 million $ 1,640
Nov 12, 2025 $ 0.00514
-1.40%
$ -- $ 106,826
Nov 11, 2025 $ 0.0052
-0.68%
$ 1.38 million $ 106,011
Nov 10, 2025 $ 0.00523
-1.04%
$ 1.38 million $ 102,511
Nov 9, 2025 $ 0.00529
-2.35%
$ 1.4 million $ 101,365
Nov 8, 2025 $ 0.00543
-2.13%
$ 1.44 million $ 97,699
Nov 7, 2025 $ 0.00556
+0.21%
$ 1.47 million $ 100,709
Nov 6, 2025 $ 0.00555
-1.16%
$ 1.47 million $ 89,470
Nov 5, 2025 $ 0.00563
-2.89%
$ 1.49 million $ 85,956
Nov 4, 2025 $ 0.00579
+1.63%
$ 1.53 million $ 76,810
Nov 3, 2025 $ 0.0057
-1.05%
$ 1.51 million $ 92,360
Nov 2, 2025 $ 0.00576
-1.02%
$ 1.52 million $ 89,743
Nov 1, 2025 $ 0.00583
-0.40%
$ 1.54 million $ 85,595
Oct 31, 2025 $ 0.00584
+5.28%
$ 1.55 million $ 81,079
Oct 30, 2025 $ 0.00563
+0.68%
$ 1.47 million $ 71,228
Oct 29, 2025 $ 0.00558
-0.22%
$ 1.48 million $ 68,553
Oct 28, 2025 $ 0.0056
-0.15%
$ 1.48 million $ 65,122
Oct 27, 2025 $ 0.00561
-0.74%
$ 1.48 million $ 63,444
Oct 26, 2025 $ 0.00566
-0.46%
$ 1.5 million $ 61,803
Oct 25, 2025 $ 0.0057
+0.83%
$ 1.51 million $ 59,817
Oct 24, 2025 $ 0.00566
+2.16%
$ 1.49 million $ 57,348
Oct 23, 2025 $ 0.00553
-0.23%
$ 1.46 million $ 47,582
Oct 22, 2025 $ 0.00556
-0.41%
$ 1.47 million $ 42,093
Oct 21, 2025 $ 0.00559
-1.11%
$ 1.47 million $ 37,047
Oct 20, 2025 $ 0.00565
-0.11%
$ 1.49 million $ 34,918
Oct 19, 2025 $ 0.00566
-0.46%
$ 1.5 million $ 32,687
Oct 18, 2025 $ 0.00571
+0.25%
$ 1.51 million $ 30,470
Oct 17, 2025 $ 0.0057
+0.85%
$ 1.5 million $ 27,496
Oct 16, 2025 $ 0.00566
-0.23%
$ 1.49 million $ 23,252
Oct 15, 2025 $ 0.00568
+0.71%
$ 1.5 million $ 21,342
Oct 14, 2025 $ 0.00554
+1.40%
$ 1.47 million $ 16,426
Oct 13, 2025 $ 0.00545
-0.52%
$ -- $ 11,261
Oct 12, 2025 $ 0.00549
-1.36%
$ 1.45 million $ 10,426
Oct 11, 2025 $ 0.00556
-0.66%
$ 1.47 million $ 7,705
Oct 10, 2025 $ 0.00559
+1.55%
$ -- $ 16,507
Oct 9, 2025 $ 0.00551
+1.23%
$ 1.46 million $ 12,998
Oct 8, 2025 $ 0.00545
-0.11%
$ 1.44 million $ 9,845
Oct 7, 2025 $ 0.00546
+1.54%
$ 1.44 million $ 7,093
Oct 6, 2025 $ 0.00539
-0.71%
$ 1.42 million $ 3,698
Oct 5, 2025 $ 0.00544
-0.67%
$ 1.44 million $ 31,405
Oct 4, 2025 $ 0.00547
+0.55%
$ 1.45 million $ 37,970
Oct 3, 2025 $ 0.00545
+3.45%
$ 1.44 million $ 36,155
Oct 2, 2025 $ 0.00526
-0.28%
$ 1.39 million $ 19,884
Oct 1, 2025 $ 0.00527
-0.25%
$ 1.4 million $ 17,007
Sep 30, 2025 $ 0.00529
-0.68%
$ 1.4 million $ 14,809
Sep 29, 2025 $ 0.00531
-1.61%
$ 1.4 million $ 12,720
Sep 28, 2025 $ 0.00541
-0.67%
$ 1.43 million $ 8,477
Sep 27, 2025 $ 0.00545
-0.14%
$ 1.44 million $ 6,775