DOLZ Historical Data

DOLZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00546
+1.41%
$ 1.44 million $ 3,299
Sep 25, 2025 $ 0.00539
-1.82%
$ 1.43 million $ 825
Sep 24, 2025 $ 0.0055
+0.08%
$ 1.46 million $ 711
Sep 23, 2025 $ 0.00551
+1.31%
$ 1.46 million $ 4,517
Sep 22, 2025 $ 0.00557
-0.35%
$ -- $ 2,730
Sep 21, 2025 $ 0.00559
-0.25%
$ 1.48 million $ 2,773
Sep 20, 2025 $ 0.00561
-1.34%
$ 1.48 million $ 3,055
Sep 19, 2025 $ 0.00569
+4.31%
$ 1.5 million $ 8,669
Sep 18, 2025 $ 0.00543
+0.05%
$ 1.44 million $ 26,048
Sep 17, 2025 $ 0.00545
-1.17%
$ 1.43 million $ 22,418
Sep 16, 2025 $ 0.0055
-1.26%
$ 1.47 million $ 29,526
Sep 15, 2025 $ 0.00561
+1.26%
$ 1.48 million $ 18,094
Sep 14, 2025 $ 0.0055
-0.36%
$ 1.45 million $ 14,612
Sep 13, 2025 $ 0.00554
-0.41%
$ 1.46 million $ 19,917
Sep 12, 2025 $ 0.00556
+3.42%
$ 1.47 million $ 24,683
Sep 11, 2025 $ 0.00537
-3.08%
$ 1.42 million $ 19,211
Sep 10, 2025 $ 0.00554
-0.16%
$ 1.46 million $ 22,682
Sep 9, 2025 $ 0.00555
+0.91%
$ 1.46 million $ 20,259
Sep 8, 2025 $ 0.0055
+0.40%
$ 1.45 million $ 18,699
Sep 7, 2025 $ 0.00548
-2.18%
$ 1.45 million $ 24,101
Sep 6, 2025 $ 0.00559
+0.36%
$ 1.48 million $ 24,100
Sep 5, 2025 $ 0.00558
-0.18%
$ 1.48 million $ 19,020
Sep 4, 2025 $ 0.0056
+0.64%
$ 1.48 million $ 12,051
Sep 3, 2025 $ 0.00556
-0.68%
$ 1.47 million $ 29,715
Sep 2, 2025 $ 0.00559
-0.18%
$ 1.47 million $ 22,367
Sep 1, 2025 $ 0.0056
-0.11%
$ 1.48 million $ 20,397
Aug 31, 2025 $ 0.0056
-0.80%
$ 1.48 million $ 12,424
Aug 30, 2025 $ 0.00563
-0.28%
$ 1.49 million $ 31,668
Aug 29, 2025 $ 0.00565
-0.88%
$ 1.49 million $ 21,689
Aug 28, 2025 $ 0.0057
+2.28%
$ 1.51 million $ 18,860
Aug 27, 2025 $ 0.00562
-1.48%
$ 1.47 million $ 19,314
Aug 26, 2025 $ 0.00571
-0.83%
$ 1.51 million $ 19,251
Aug 25, 2025 $ 0.00577
-0.46%
$ 1.52 million $ 21,616
Aug 24, 2025 $ 0.00583
-0.59%
$ 1.53 million $ 18,819
Aug 23, 2025 $ 0.00587
-0.05%
$ 1.56 million $ 17,342
Aug 22, 2025 $ 0.00592
+0.80%
$ 1.56 million $ 20,174
Aug 21, 2025 $ 0.00589
+1.44%
$ 1.55 million $ 17,381
Aug 20, 2025 $ 0.00581
-0.68%
$ 1.54 million $ 15,885
Aug 19, 2025 $ 0.0058
-0.62%
$ 1.54 million $ 8,748
Aug 18, 2025 $ 0.00584
+0.97%
$ 1.54 million $ 27,289
Aug 17, 2025 $ 0.00578
-2.03%
$ 1.53 million $ 32,151
Aug 16, 2025 $ 0.0059
+0.16%
$ 1.56 million $ 32,441
Aug 15, 2025 $ 0.00586
-1.97%
$ 1.55 million $ 22,582
Aug 14, 2025 $ 0.00598
-1.48%
$ 1.58 million $ 24,367
Aug 13, 2025 $ 0.00607
-1.30%
$ 1.6 million $ 23,379
Aug 12, 2025 $ 0.00615
+0.16%
$ 1.63 million $ 26,523
Aug 11, 2025 $ 0.00615
-1.13%
$ 1.63 million $ 18,568
Aug 10, 2025 $ 0.00622
-0.96%
$ 1.64 million $ 15,765
Aug 9, 2025 $ 0.00628
-0.79%
$ 1.66 million $ 10,313
Aug 8, 2025 $ 0.00633
+3.40%
$ 1.67 million $ 21,483