RouletteToken Historical Data

RLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $0.00646
-8.30%
$65,980 $1,221
Jun 4, 2019 $0.00704
-11.02%
$71,953 $1,467
Jun 3, 2019 $0.00791
+1.35%
$80,868 $1,463
Jun 2, 2019 $0.00781
-2.27%
$79,788 $1,512
Jun 1, 2019 $0.00799
+15.85%
$81,643 $1,568
May 31, 2019 $0.0069
+2.28%
$70,479 $795
May 30, 2019 $0.00674
+8.95%
$68,903 $207
May 29, 2019 $0.00619
+1.30%
$63,245 $234
May 28, 2019 $0.00611
-25.89%
$62,436 $233
May 27, 2019 $0.00824
-1.83%
$84,247 $1,576
May 26, 2019 $0.0084
+10.31%
$85,822 $1,833
May 25, 2019 $0.00761
+4.86%
$77,802 $1,554
May 24, 2019 $0.00726
-8.29%
$74,202 $1,375
May 23, 2019 $0.00792
+6.20%
$80,907 $1,491
May 22, 2019 $0.00746
-1.66%
$76,183 $1,306
May 21, 2019 $0.00758
-9.12%
$77,471 $1,441
May 20, 2019 $0.00834
-1.95%
$85,242 $1,536
May 19, 2019 $0.00851
+22.60%
$86,940 $1,623
May 18, 2019 $0.00694
-0.67%
$70,913 $1,295
May 17, 2019 $0.00699
-9.93%
$71,392 $1,302
May 16, 2019 $0.00776
-9.42%
$79,272 $1,444
May 15, 2019 $0.00856
+12.85%
$87,516 $1,622
May 14, 2019 $0.00759
-6.57%
$77,561 $1,469
May 13, 2019 $0.00812
+7.88%
$83,017 $1,509
May 12, 2019 $0.00753
-1.38%
$76,952 $1,453
May 11, 2019 $0.00764
+10.42%
$78,029 $1,413
May 10, 2019 $0.00692
+5.11%
$70,667 $1,243
May 9, 2019 $0.00658
+3.38%
$67,231 $1,232
May 8, 2019 $0.00636
-5.82%
$65,035 $1,192
May 7, 2019 $0.00676
+1.43%
$69,052 $1,373
May 6, 2019 $0.00666
+1.58%
$68,082 $1,269
May 5, 2019 $0.00656
-2.94%
$67,019 $1,239
May 4, 2019 $0.00676
+1.50%
$69,042 $1,230
May 3, 2019 $0.00666
+3.32%
$68,025 $1,323
May 2, 2019 $0.00644
+4.67%
$65,839 $1,189
May 1, 2019 $0.00616
+1.59%
$62,899 $1,111
Apr 30, 2019 $0.00606
+0.87%
$61,913 $1,101
Apr 29, 2019 $0.00601
+1.13%
$61,383 $1,175
Apr 28, 2019 $0.00593
-2.24%
$60,547 $1,113
Apr 27, 2019 $0.00606
+2.17%
$61,941 $1,147
Apr 26, 2019 $0.00593
-0.25%
$60,626 $1,021
Apr 25, 2019 $0.00595
-5.16%
$60,774 $1,104
Apr 24, 2019 $0.00627
-2.25%
$64,082 $89
Apr 23, 2019 $0.00641
+3.66%
$65,549 $2
Apr 22, 2019 $0.00619
+1.79%
$63,232 $115
Apr 21, 2019 $0.00608
-1.73%
$62,123 $150
Apr 20, 2019 $0.00619
+0.38%
$63,218 $222
Apr 19, 2019 $0.00616
-2.71%
$62,981 $1,119
Apr 18, 2019 $0.00633
-0.64%
$64,736 $1,138
Apr 17, 2019 $0.00638
+0.46%
$65,157 $1,169