RouletteToken Historical Data

RLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00646
-8.30%
$ 65,980 $ 1,221
Jun 4, 2019 $ 0.00704
-11.02%
$ 71,953 $ 1,467
Jun 3, 2019 $ 0.00791
+1.35%
$ 80,868 $ 1,463
Jun 2, 2019 $ 0.00781
-2.27%
$ 79,788 $ 1,512
Jun 1, 2019 $ 0.00799
+15.85%
$ 81,643 $ 1,568
May 31, 2019 $ 0.0069
+2.28%
$ 70,479 $ 795
May 30, 2019 $ 0.00674
+8.95%
$ 68,903 $ 207
May 29, 2019 $ 0.00619
+1.30%
$ 63,245 $ 234
May 28, 2019 $ 0.00611
-25.89%
$ 62,436 $ 233
May 27, 2019 $ 0.00824
-1.83%
$ 84,247 $ 1,576
May 26, 2019 $ 0.0084
+10.31%
$ 85,822 $ 1,833
May 25, 2019 $ 0.00761
+4.86%
$ 77,802 $ 1,554
May 24, 2019 $ 0.00726
-8.29%
$ 74,202 $ 1,375
May 23, 2019 $ 0.00792
+6.20%
$ 80,907 $ 1,491
May 22, 2019 $ 0.00746
-1.66%
$ 76,183 $ 1,306
May 21, 2019 $ 0.00758
-9.12%
$ 77,471 $ 1,441
May 20, 2019 $ 0.00834
-1.95%
$ 85,242 $ 1,536
May 19, 2019 $ 0.00851
+22.60%
$ 86,940 $ 1,623
May 18, 2019 $ 0.00694
-0.67%
$ 70,913 $ 1,295
May 17, 2019 $ 0.00699
-9.93%
$ 71,392 $ 1,302
May 16, 2019 $ 0.00776
-9.42%
$ 79,272 $ 1,444
May 15, 2019 $ 0.00856
+12.85%
$ 87,516 $ 1,622
May 14, 2019 $ 0.00759
-6.57%
$ 77,561 $ 1,469
May 13, 2019 $ 0.00812
+7.88%
$ 83,017 $ 1,509
May 12, 2019 $ 0.00753
-1.38%
$ 76,952 $ 1,453
May 11, 2019 $ 0.00764
+10.42%
$ 78,029 $ 1,413
May 10, 2019 $ 0.00692
+5.11%
$ 70,667 $ 1,243
May 9, 2019 $ 0.00658
+3.38%
$ 67,231 $ 1,232
May 8, 2019 $ 0.00636
-5.82%
$ 65,035 $ 1,192
May 7, 2019 $ 0.00676
+1.43%
$ 69,052 $ 1,373
May 6, 2019 $ 0.00666
+1.58%
$ 68,082 $ 1,269
May 5, 2019 $ 0.00656
-2.94%
$ 67,019 $ 1,239
May 4, 2019 $ 0.00676
+1.50%
$ 69,042 $ 1,230
May 3, 2019 $ 0.00666
+3.32%
$ 68,025 $ 1,323
May 2, 2019 $ 0.00644
+4.67%
$ 65,839 $ 1,189
May 1, 2019 $ 0.00616
+1.59%
$ 62,899 $ 1,111
Apr 30, 2019 $ 0.00606
+0.87%
$ 61,913 $ 1,101
Apr 29, 2019 $ 0.00601
+1.13%
$ 61,383 $ 1,175
Apr 28, 2019 $ 0.00593
-2.24%
$ 60,547 $ 1,113
Apr 27, 2019 $ 0.00606
+2.17%
$ 61,941 $ 1,147
Apr 26, 2019 $ 0.00593
-0.25%
$ 60,626 $ 1,021
Apr 25, 2019 $ 0.00595
-5.16%
$ 60,774 $ 1,104
Apr 24, 2019 $ 0.00627
-2.25%
$ 64,082 $ 89
Apr 23, 2019 $ 0.00641
+3.66%
$ 65,549 $ 2
Apr 22, 2019 $ 0.00619
+1.79%
$ 63,232 $ 115
Apr 21, 2019 $ 0.00608
-1.73%
$ 62,123 $ 150
Apr 20, 2019 $ 0.00619
+0.38%
$ 63,218 $ 222
Apr 19, 2019 $ 0.00616
-2.71%
$ 62,981 $ 1,119
Apr 18, 2019 $ 0.00633
-0.64%
$ 64,736 $ 1,138
Apr 17, 2019 $ 0.00638
+0.46%
$ 65,157 $ 1,169