Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RouletteToken Historical Data

RLT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.00646
-8.30%
$65,980 $1,221
Jun 4, 2019 $0.00704
-11.02%
$71,953 $1,467
Jun 3, 2019 $0.00791
+1.35%
$80,868 $1,463
Jun 2, 2019 $0.00781
-2.27%
$79,788 $1,512
Jun 1, 2019 $0.00799
+15.85%
$81,643 $1,568
May 31, 2019 $0.0069
+2.28%
$70,479 $795
May 30, 2019 $0.00674
+8.95%
$68,903 $207
May 29, 2019 $0.00619
+1.30%
$63,245 $234
May 28, 2019 $0.00611
-25.89%
$62,436 $233
May 27, 2019 $0.00824
-1.83%
$84,247 $1,576
May 26, 2019 $0.0084
+10.31%
$85,822 $1,833
May 25, 2019 $0.00761
+4.86%
$77,802 $1,554
May 24, 2019 $0.00726
-8.29%
$74,202 $1,375
May 23, 2019 $0.00792
+6.20%
$80,907 $1,491
May 22, 2019 $0.00746
-1.66%
$76,183 $1,306
May 21, 2019 $0.00758
-9.12%
$77,471 $1,441
May 20, 2019 $0.00834
-1.95%
$85,242 $1,536
May 19, 2019 $0.00851
+22.60%
$86,940 $1,623
May 18, 2019 $0.00694
-0.67%
$70,913 $1,295
May 17, 2019 $0.00699
-9.93%
$71,392 $1,302
May 16, 2019 $0.00776
-9.42%
$79,272 $1,444
May 15, 2019 $0.00856
+12.85%
$87,516 $1,622
May 14, 2019 $0.00759
-6.57%
$77,561 $1,469
May 13, 2019 $0.00812
+7.88%
$83,017 $1,509
May 12, 2019 $0.00753
-1.38%
$76,952 $1,453
May 11, 2019 $0.00764
+10.42%
$78,029 $1,413
May 10, 2019 $0.00692
+5.11%
$70,667 $1,243
May 9, 2019 $0.00658
+3.38%
$67,231 $1,232
May 8, 2019 $0.00636
-5.82%
$65,035 $1,192
May 7, 2019 $0.00676
+1.43%
$69,052 $1,373
May 6, 2019 $0.00666
+1.58%
$68,082 $1,269
May 5, 2019 $0.00656
-2.94%
$67,019 $1,239
May 4, 2019 $0.00676
+1.50%
$69,042 $1,230
May 3, 2019 $0.00666
+3.32%
$68,025 $1,323
May 2, 2019 $0.00644
+4.67%
$65,839 $1,189
May 1, 2019 $0.00616
+1.59%
$62,899 $1,111
Apr 30, 2019 $0.00606
+0.87%
$61,913 $1,101
Apr 29, 2019 $0.00601
+1.13%
$61,383 $1,175
Apr 28, 2019 $0.00593
-2.24%
$60,547 $1,113
Apr 27, 2019 $0.00606
+2.17%
$61,941 $1,147
Apr 26, 2019 $0.00593
-0.25%
$60,626 $1,021
Apr 25, 2019 $0.00595
-5.16%
$60,774 $1,104
Apr 24, 2019 $0.00627
-2.25%
$64,082 $89
Apr 23, 2019 $0.00641
+3.66%
$65,549 $2
Apr 22, 2019 $0.00619
+1.79%
$63,232 $115
Apr 21, 2019 $0.00608
-1.73%
$62,123 $150
Apr 20, 2019 $0.00619
+0.38%
$63,218 $222
Apr 19, 2019 $0.00616
-2.71%
$62,981 $1,119
Apr 18, 2019 $0.00633
-0.64%
$64,736 $1,138
Apr 17, 2019 $0.00638
+0.46%
$65,157 $1,169