Coinranking
RouletteToken Historical Data
RLT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2019 | $0.00635 | +0.66% | ||
| Apr 15, 2019 | $0.0063 | -4.33% | ||
| Apr 14, 2019 | $0.00659 | +1.48% | ||
| Apr 13, 2019 | $0.00649 | +0.84% | ||
| Apr 12, 2019 | $0.00644 | -1.01% | ||
| Apr 11, 2019 | $0.00651 | -4.98% | ||
| Apr 10, 2019 | $0.00685 | +2.40% | ||
| Apr 9, 2019 | $0.00669 | -1.65% | ||
| Apr 8, 2019 | $0.0068 | +2.23% | ||
| Apr 7, 2019 | $0.00665 | +2.14% | ||
| Apr 6, 2019 | $0.00651 | -1.77% | ||
| Apr 5, 2019 | $0.00663 | +4.62% | ||
| Apr 4, 2019 | $0.00634 | -1.49% | ||
| Apr 3, 2019 | $0.00643 | +3.30% | ||
| Apr 2, 2019 | $0.00623 | +18.36% | ||
| Apr 1, 2019 | $0.00526 | +26.41% | ||
| Mar 31, 2019 | $0.00416 | -7.66% | ||
| Mar 30, 2019 | $0.00451 | +6.49% | ||
| Mar 29, 2019 | $0.00425 | +4.47% | ||
| Mar 28, 2019 | $0.00406 | -7.08% | ||
| Mar 27, 2019 | $0.00437 | +0.54% | ||
| Mar 26, 2019 | $0.00435 | -1.07% | ||
| Mar 25, 2019 | $0.00439 | -0.79% | ||
| Mar 24, 2019 | $0.00443 | +2.20% | ||
| Mar 23, 2019 | $0.00433 | -5.65% | ||
| Mar 22, 2019 | $0.00459 | -3.43% | ||
| Mar 21, 2019 | $0.00475 | -4.52% | ||
| Mar 20, 2019 | $0.00498 | -1.70% | ||
| Mar 19, 2019 | $0.00506 | -8.93% | ||
| Mar 18, 2019 | $0.00556 | -1.59% | ||
| Mar 17, 2019 | $0.00564 | -2.61% | ||
| Mar 16, 2019 | $0.00579 | +1.50% | ||
| Mar 15, 2019 | $0.00571 | +0.99% | ||
| Mar 14, 2019 | $0.00565 | -0.96% | ||
| Mar 13, 2019 | $0.0057 | -4.62% | ||
| Mar 12, 2019 | $0.00598 | -0.77% | ||
| Mar 11, 2019 | $0.00603 | +0.33% | ||
| Mar 10, 2019 | $0.00599 | -4.27% | ||
| Mar 9, 2019 | $0.00626 | -0.31% | ||
| Mar 8, 2019 | $0.00627 | +0.87% | ||
| Mar 7, 2019 | $0.00622 | +3.04% | ||
| Mar 6, 2019 | $0.00603 | -3.29% | ||
| Mar 5, 2019 | $0.00624 | +3.14% | ||
| Mar 4, 2019 | $0.00605 | -2.54% | ||
| Mar 3, 2019 | $0.00621 | -2.91% | ||
| Mar 2, 2019 | $0.00639 | +0.54% | ||
| Mar 1, 2019 | $0.00636 | +1.86% | ||
| Feb 28, 2019 | $0.00624 | +106.78% | ||
| Feb 27, 2019 | $0.00302 | -53.74% | ||
| Feb 26, 2019 | $0.00653 | -1.40% | ||