RouletteToken Historical Data

RLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $0.00635
+0.66%
$64,859 $997
Apr 15, 2019 $0.0063
-4.33%
$64,427 $844
Apr 14, 2019 $0.00659
+1.48%
$67,341 $1,250
Apr 13, 2019 $0.00649
+0.84%
$66,371 $1,227
Apr 12, 2019 $0.00644
-1.01%
$65,817 $1,097
Apr 11, 2019 $0.00651
-4.98%
$66,496 $1,120
Apr 10, 2019 $0.00685
+2.40%
$69,976 $1,227
Apr 9, 2019 $0.00669
-1.65%
$68,334 $1,292
Apr 8, 2019 $0.0068
+2.23%
$69,476 $891
Apr 7, 2019 $0.00665
+2.14%
$67,956 $743
Apr 6, 2019 $0.00651
-1.77%
$66,535 $1,266
Apr 5, 2019 $0.00663
+4.62%
$67,743 $1,038
Apr 4, 2019 $0.00634
-1.49%
$64,752 $1,265
Apr 3, 2019 $0.00643
+3.30%
$65,759 $1,239
Apr 2, 2019 $0.00623
+18.36%
$63,653 $1,177
Apr 1, 2019 $0.00526
+26.41%
$53,779 $1,230
Mar 31, 2019 $0.00416
-7.66%
$42,546 $728
Mar 30, 2019 $0.00451
+6.49%
$46,082 $634
Mar 29, 2019 $0.00425
+4.47%
$43,394 $752
Mar 28, 2019 $0.00406
-7.08%
$41,537 $117
Mar 27, 2019 $0.00437
+0.54%
$44,695 $483
Mar 26, 2019 $0.00435
-1.07%
$44,450 $844
Mar 25, 2019 $0.00439
-0.79%
$44,896 $799
Mar 24, 2019 $0.00443
+2.20%
$45,254 $737
Mar 23, 2019 $0.00433
-5.65%
$44,286 $578
Mar 22, 2019 $0.00459
-3.43%
$46,932 $568
Mar 21, 2019 $0.00475
-4.52%
$48,565 $842
Mar 20, 2019 $0.00498
-1.70%
$50,915 $800
Mar 19, 2019 $0.00506
-8.93%
$51,752 $1,014
Mar 18, 2019 $0.00556
-1.59%
$56,834 $380
Mar 17, 2019 $0.00564
-2.61%
$57,641 $1,017
Mar 16, 2019 $0.00579
+1.50%
$59,185 $1,081
Mar 15, 2019 $0.00571
+0.99%
$58,310 $1,039
Mar 14, 2019 $0.00565
-0.96%
$57,741 $953
Mar 13, 2019 $0.0057
-4.62%
$58,293 $980
Mar 12, 2019 $0.00598
-0.77%
$61,160 $1,055
Mar 11, 2019 $0.00603
+0.33%
$61,611 $603
Mar 10, 2019 $0.00599
-4.27%
$61,248 $1,053
Mar 9, 2019 $0.00626
-0.31%
$63,988 $1,089
Mar 8, 2019 $0.00627
+0.87%
$64,090 $1,028
Mar 7, 2019 $0.00622
+3.04%
$63,533 $1,035
Mar 6, 2019 $0.00603
-3.29%
$61,653 $953
Mar 5, 2019 $0.00624
+3.14%
$63,748 $1,164
Mar 4, 2019 $0.00605
-2.54%
$61,813 $590
Mar 3, 2019 $0.00621
-2.91%
$63,421 $839
Mar 2, 2019 $0.00639
+0.54%
$65,321 $1,003
Mar 1, 2019 $0.00636
+1.86%
$64,989 $1,041
Feb 28, 2019 $0.00624
+106.78%
$63,804 $907
Feb 27, 2019 $0.00302
-53.74%
$30,856 $17
Feb 26, 2019 $0.00653
-1.40%
$66,723 $1,164