RouletteToken Historical Data

RLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.00573
+0.59%
$58,565 $397
Jul 24, 2019 $0.0057
+1.58%
$58,222 $208
Jul 23, 2019 $0.00561
+0.74%
$57,314 $291
Jul 22, 2019 $0.00557
+0.11%
$56,891 $303
Jul 21, 2019 $0.00556
-3.51%
$56,829 $293
Jul 20, 2019 $0.00576
-1.54%
$58,897 $337
Jul 19, 2019 $0.00585
-5.54%
$59,816 $300
Jul 18, 2019 $0.0062
+14.68%
$63,325 $332
Jul 17, 2019 $0.0054
+7.61%
$55,213 $228
Jul 16, 2019 $0.00502
-14.65%
$51,308 $160
Jul 15, 2019 $0.00588
+0.85%
$60,114 $324
Jul 14, 2019 $0.00583
-21.10%
$59,605 $128
Jul 13, 2019 $0.00739
-1.46%
$75,545 $24
Jul 12, 2019 $0.0075
+6.61%
$76,660 $322
Jul 11, 2019 $0.00704
-2.41%
$71,905 $357
Jul 10, 2019 $0.00721
-4.79%
$73,683 $353
Jul 9, 2019 $0.00757
-2.27%
$77,385 $357
Jul 8, 2019 $0.00775
+10.31%
$79,182 $411
Jul 7, 2019 $0.00702
+1.81%
$71,781 $326
Jul 6, 2019 $0.0069
+0.31%
$70,505 $383
Jul 5, 2019 $0.00688
-1.61%
$70,285 $353
Jul 4, 2019 $0.00699
-6.77%
$71,438 $344
Jul 3, 2019 $0.0075
+11.50%
$76,624 $433
Jul 2, 2019 $0.00673
-0.10%
$68,723 $408
Jul 1, 2019 $0.00673
+0.30%
$68,793 $764
Jun 30, 2019 $0.00671
-13.17%
$68,589 $900
Jun 29, 2019 $0.00773
-2.71%
$78,997 $1,050
Jun 28, 2019 $0.00795
+15.55%
$81,200 $878
Jun 27, 2019 $0.00688
-18.30%
$70,270 $33
Jun 26, 2019 $0.00842
-2.30%
$86,012 $1,151
Jun 25, 2019 $0.00862
+3.83%
$88,036 $1,391
Jun 24, 2019 $0.0083
+1.28%
$84,786 $1,419
Jun 23, 2019 $0.00819
+3.82%
$83,714 $1,257
Jun 22, 2019 $0.00789
+3.11%
$80,633 $1,359
Jun 21, 2019 $0.00765
+5.23%
$78,194 $1,066
Jun 20, 2019 $0.00727
+1.45%
$74,306 $1,352
Jun 19, 2019 $0.00717
+2.22%
$73,242 $1,466
Jun 18, 2019 $0.00701
-1.23%
$71,651 $1,373
Jun 17, 2019 $0.0071
+3.96%
$72,545 $1,427
Jun 16, 2019 $0.00683
-0.57%
$69,777 $1,316
Jun 15, 2019 $0.00687
+2.20%
$70,182 $1,193
Jun 14, 2019 $0.00672
+0.50%
$68,673 $835
Jun 13, 2019 $0.00669
-5.48%
$68,328 $1,293
Jun 12, 2019 $0.00707
+6.15%
$72,293 $1,463
Jun 11, 2019 $0.00666
-1.43%
$68,107 $1,254
Jun 10, 2019 $0.00676
+5.19%
$69,094 $1,436
Jun 9, 2019 $0.00643
-2.52%
$65,682 $1,208
Jun 8, 2019 $0.00659
+0.88%
$67,376 $1,216
Jun 7, 2019 $0.00654
-3.31%
$66,785 $1,285
Jun 6, 2019 $0.00676
+4.67%
$69,066 $1,440