Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RouletteToken Historical Data

RLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2019 $0.00573
+0.59%
$58,565 $397
Jul 24, 2019 $0.0057
+1.58%
$58,222 $208
Jul 23, 2019 $0.00561
+0.74%
$57,314 $291
Jul 22, 2019 $0.00557
+0.11%
$56,891 $303
Jul 21, 2019 $0.00556
-3.51%
$56,829 $293
Jul 20, 2019 $0.00576
-1.54%
$58,897 $337
Jul 19, 2019 $0.00585
-5.54%
$59,816 $300
Jul 18, 2019 $0.0062
+14.68%
$63,325 $332
Jul 17, 2019 $0.0054
+7.61%
$55,213 $228
Jul 16, 2019 $0.00502
-14.65%
$51,308 $160
Jul 15, 2019 $0.00588
+0.85%
$60,114 $324
Jul 14, 2019 $0.00583
-21.10%
$59,605 $128
Jul 13, 2019 $0.00739
-1.46%
$75,545 $24
Jul 12, 2019 $0.0075
+6.61%
$76,660 $322
Jul 11, 2019 $0.00704
-2.41%
$71,905 $357
Jul 10, 2019 $0.00721
-4.79%
$73,683 $353
Jul 9, 2019 $0.00757
-2.27%
$77,385 $357
Jul 8, 2019 $0.00775
+10.31%
$79,182 $411
Jul 7, 2019 $0.00702
+1.81%
$71,781 $326
Jul 6, 2019 $0.0069
+0.31%
$70,505 $383
Jul 5, 2019 $0.00688
-1.61%
$70,285 $353
Jul 4, 2019 $0.00699
-6.77%
$71,438 $344
Jul 3, 2019 $0.0075
+11.50%
$76,624 $433
Jul 2, 2019 $0.00673
-0.10%
$68,723 $408
Jul 1, 2019 $0.00673
+0.30%
$68,793 $764
Jun 30, 2019 $0.00671
-13.17%
$68,589 $900
Jun 29, 2019 $0.00773
-2.71%
$78,997 $1,050
Jun 28, 2019 $0.00795
+15.55%
$81,200 $878
Jun 27, 2019 $0.00688
-18.30%
$70,270 $33
Jun 26, 2019 $0.00842
-2.30%
$86,012 $1,151
Jun 25, 2019 $0.00862
+3.83%
$88,036 $1,391
Jun 24, 2019 $0.0083
+1.28%
$84,786 $1,419
Jun 23, 2019 $0.00819
+3.82%
$83,714 $1,257
Jun 22, 2019 $0.00789
+3.11%
$80,633 $1,359
Jun 21, 2019 $0.00765
+5.23%
$78,194 $1,066
Jun 20, 2019 $0.00727
+1.45%
$74,306 $1,352
Jun 19, 2019 $0.00717
+2.22%
$73,242 $1,466
Jun 18, 2019 $0.00701
-1.23%
$71,651 $1,373
Jun 17, 2019 $0.0071
+3.96%
$72,545 $1,427
Jun 16, 2019 $0.00683
-0.57%
$69,777 $1,316
Jun 15, 2019 $0.00687
+2.20%
$70,182 $1,193
Jun 14, 2019 $0.00672
+0.50%
$68,673 $835
Jun 13, 2019 $0.00669
-5.48%
$68,328 $1,293
Jun 12, 2019 $0.00707
+6.15%
$72,293 $1,463
Jun 11, 2019 $0.00666
-1.43%
$68,107 $1,254
Jun 10, 2019 $0.00676
+5.19%
$69,094 $1,436
Jun 9, 2019 $0.00643
-2.52%
$65,682 $1,208
Jun 8, 2019 $0.00659
+0.88%
$67,376 $1,216
Jun 7, 2019 $0.00654
-3.31%
$66,785 $1,285
Jun 6, 2019 $0.00676
+4.67%
$69,066 $1,440