RouletteToken Historical Data

RLT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.00573
+0.59%
$ 58,565 $ 397
Jul 24, 2019 $ 0.0057
+1.58%
$ 58,222 $ 208
Jul 23, 2019 $ 0.00561
+0.74%
$ 57,314 $ 291
Jul 22, 2019 $ 0.00557
+0.11%
$ 56,891 $ 303
Jul 21, 2019 $ 0.00556
-3.51%
$ 56,829 $ 293
Jul 20, 2019 $ 0.00576
-1.54%
$ 58,897 $ 337
Jul 19, 2019 $ 0.00585
-5.54%
$ 59,816 $ 300
Jul 18, 2019 $ 0.0062
+14.68%
$ 63,325 $ 332
Jul 17, 2019 $ 0.0054
+7.61%
$ 55,213 $ 228
Jul 16, 2019 $ 0.00502
-14.65%
$ 51,308 $ 160
Jul 15, 2019 $ 0.00588
+0.85%
$ 60,114 $ 324
Jul 14, 2019 $ 0.00583
-21.10%
$ 59,605 $ 128
Jul 13, 2019 $ 0.00739
-1.46%
$ 75,545 $ 24
Jul 12, 2019 $ 0.0075
+6.61%
$ 76,660 $ 322
Jul 11, 2019 $ 0.00704
-2.41%
$ 71,905 $ 357
Jul 10, 2019 $ 0.00721
-4.79%
$ 73,683 $ 353
Jul 9, 2019 $ 0.00757
-2.27%
$ 77,385 $ 357
Jul 8, 2019 $ 0.00775
+10.31%
$ 79,182 $ 411
Jul 7, 2019 $ 0.00702
+1.81%
$ 71,781 $ 326
Jul 6, 2019 $ 0.0069
+0.31%
$ 70,505 $ 383
Jul 5, 2019 $ 0.00688
-1.61%
$ 70,285 $ 353
Jul 4, 2019 $ 0.00699
-6.77%
$ 71,438 $ 344
Jul 3, 2019 $ 0.0075
+11.50%
$ 76,624 $ 433
Jul 2, 2019 $ 0.00673
-0.10%
$ 68,723 $ 408
Jul 1, 2019 $ 0.00673
+0.30%
$ 68,793 $ 764
Jun 30, 2019 $ 0.00671
-13.17%
$ 68,589 $ 900
Jun 29, 2019 $ 0.00773
-2.71%
$ 78,997 $ 1,050
Jun 28, 2019 $ 0.00795
+15.55%
$ 81,200 $ 878
Jun 27, 2019 $ 0.00688
-18.30%
$ 70,270 $ 33
Jun 26, 2019 $ 0.00842
-2.30%
$ 86,012 $ 1,151
Jun 25, 2019 $ 0.00862
+3.83%
$ 88,036 $ 1,391
Jun 24, 2019 $ 0.0083
+1.28%
$ 84,786 $ 1,419
Jun 23, 2019 $ 0.00819
+3.82%
$ 83,714 $ 1,257
Jun 22, 2019 $ 0.00789
+3.11%
$ 80,633 $ 1,359
Jun 21, 2019 $ 0.00765
+5.23%
$ 78,194 $ 1,066
Jun 20, 2019 $ 0.00727
+1.45%
$ 74,306 $ 1,352
Jun 19, 2019 $ 0.00717
+2.22%
$ 73,242 $ 1,466
Jun 18, 2019 $ 0.00701
-1.23%
$ 71,651 $ 1,373
Jun 17, 2019 $ 0.0071
+3.96%
$ 72,545 $ 1,427
Jun 16, 2019 $ 0.00683
-0.57%
$ 69,777 $ 1,316
Jun 15, 2019 $ 0.00687
+2.20%
$ 70,182 $ 1,193
Jun 14, 2019 $ 0.00672
+0.50%
$ 68,673 $ 835
Jun 13, 2019 $ 0.00669
-5.48%
$ 68,328 $ 1,293
Jun 12, 2019 $ 0.00707
+6.15%
$ 72,293 $ 1,463
Jun 11, 2019 $ 0.00666
-1.43%
$ 68,107 $ 1,254
Jun 10, 2019 $ 0.00676
+5.19%
$ 69,094 $ 1,436
Jun 9, 2019 $ 0.00643
-2.52%
$ 65,682 $ 1,208
Jun 8, 2019 $ 0.00659
+0.88%
$ 67,376 $ 1,216
Jun 7, 2019 $ 0.00654
-3.31%
$ 66,785 $ 1,285
Jun 6, 2019 $ 0.00676
+4.67%
$ 69,066 $ 1,440