SASEUL Historical Data

SL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.00269
-5.35%
$7 million $176,782
Feb 28, 2026 $0.00279
-6.00%
$7.25 million $164,515
Feb 27, 2026 $0.00294
+5.40%
$7.66 million $179,842
Feb 26, 2026 $0.00282
-3.43%
$7.32 million $141,665
Feb 25, 2026 $0.00292
-2.31%
$7.6 million $155,423
Feb 24, 2026 $0.00296
-10.31%
$7.71 million $152,086
Feb 23, 2026 $0.00331
-8.13%
$8.61 million $119,309
Feb 22, 2026 $0.00366
+3.71%
$9.51 million $137,145
Feb 21, 2026 $0.00355
+0.45%
$9.23 million $136,736
Feb 20, 2026 $0.00357
+5.75%
$9.27 million $138,068
Feb 19, 2026 $0.00331
-10.56%
$8.61 million $150,051
Feb 18, 2026 $0.00373
+4.71%
$9.92 million $143,234
Feb 17, 2026 $0.00433
-3.97%
$11.25 million $137,648
Feb 16, 2026 $0.0045
+10.04%
$11.71 million $136,300
Feb 15, 2026 $0.00409
+5.54%
$10.64 million $140,453
Feb 14, 2026 $0.00387
-3.23%
$10.06 million $138,354
Feb 13, 2026 $0.004
+15.05%
$10.39 million $158,249
Feb 12, 2026 $0.00341
+1.34%
$8.86 million $120,634
Feb 11, 2026 $0.00341
-7.92%
$8.86 million $143,278
Feb 10, 2026 $0.0037
+0.14%
$9.63 million $167,758
Feb 9, 2026 $0.00365
-3.08%
$9.48 million $141,929
Feb 8, 2026 $0.00371
-9.90%
$9.66 million $134,835
Feb 7, 2026 $0.00411
+19.70%
$10.68 million $159,388
Feb 6, 2026 $0.00336
+0.15%
$8.75 million $142,705
Feb 5, 2026 $0.0034
+9.94%
$8.83 million $168,744
Feb 4, 2026 $0.0031
+1.34%
$8.05 million $132,091
Feb 3, 2026 $0.00306
+0.10%
$7.96 million $157,168
Feb 2, 2026 $0.00315
+13.38%
$8.2 million $245,563
Feb 1, 2026 $0.00261
-15.25%
$6.78 million $272,807
Jan 31, 2026 $0.00311
-3.84%
$8.08 million $145,072
Jan 30, 2026 $0.0032
-17.17%
$8.31 million $169,136
Jan 29, 2026 $0.00388
-4.87%
$10.1 million $141,650
Jan 28, 2026 $0.00414
+11.04%
$10.77 million $145,671
Jan 27, 2026 $0.00373
-1.97%
$9.7 million $145,695
Jan 26, 2026 $0.0038
-15.07%
$9.88 million $176,808
Jan 25, 2026 $0.00446
-5.09%
$11.59 million $155,806
Jan 24, 2026 $0.00455
+6.86%
$11.83 million $194,430
Jan 23, 2026 $0.00426
+2.58%
$11.07 million $167,938
Jan 22, 2026 $0.00403
-8.76%
$10.48 million $148,945
Jan 21, 2026 $0.00442
+9.49%
$11.49 million $182,326
Jan 20, 2026 $0.004
-3.96%
$10.41 million $192,542
Jan 19, 2026 $0.00416
-16.23%
$10.82 million $162,463
Jan 18, 2026 $0.00497
-0.48%
$12.91 million $139,784
Jan 17, 2026 $0.00494
-0.94%
$12.85 million $152,033
Jan 16, 2026 $0.00501
+1.17%
$13.04 million $153,963
Jan 15, 2026 $0.00488
-0.49%
$12.7 million $153,151
Jan 14, 2026 $0.00492
-5.66%
$12.79 million $177,588
Jan 13, 2026 $0.00521
-10.46%
$13.56 million $216,281
Jan 12, 2026 $0.00582
-0.75%
$15.14 million $153,149
Jan 11, 2026 $0.00578
+0.64%
$15.02 million $163,120