SASEUL Historical Data

SL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.00574
-2.35%
$14.93 million $207,571
Jan 9, 2026 $0.00584
-1.95%
$15.19 million $161,011
Jan 8, 2026 $0.00568
+11.50%
$14.77 million $235,630
Jan 7, 2026 $0.00508
+1.56%
$13.2 million $193,812
Jan 6, 2026 $0.00433
+5.79%
$11.26 million $156,136
Jan 5, 2026 $0.00413
+2.25%
$10.73 million $159,347
Jan 4, 2026 $0.00409
+36.47%
$10.64 million $190,711
Jan 3, 2026 $0.00303
+15.78%
$7.88 million $186,413
Jan 2, 2026 $0.00256
+2.15%
$6.67 million $157,998
Jan 1, 2026 $0.00262
+5.29%
$6.83 million $165,884
Dec 31, 2025 $0.00237
+1.19%
$6.54 million $142,844
Dec 30, 2025 $0.00232
-1.73%
$6.07 million $100,695
Dec 29, 2025 $0.00231
-2.90%
$6.21 million $118,891
Dec 28, 2025 $0.00245
+2.04%
$6.17 million $110,806
Dec 27, 2025 $0.00241
-0.50%
$6.24 million $115,366
Dec 26, 2025 $0.00247
+1.56%
$6.31 million $110,173
Dec 25, 2025 $0.00244
-0.33%
$6.38 million $114,689
Dec 24, 2025 $0.00246
+0.29%
$6.25 million $135,353
Dec 23, 2025 $0.00249
-2.77%
$6.53 million $118,980
Dec 22, 2025 $0.00254
+4.40%
$6.61 million $116,084
Dec 21, 2025 $0.00245
-0.37%
$6.33 million $123,765
Dec 20, 2025 $0.00252
+1.08%
$6.44 million $127,424
Dec 19, 2025 $0.00247
-0.36%
$6.3 million $116,310
Dec 18, 2025 $0.00248
+2.57%
$6.47 million $125,934
Dec 17, 2025 $0.00232
-8.48%
$6.03 million $134,638
Dec 16, 2025 $0.00253
+9.40%
$6.59 million $101,095
Dec 15, 2025 $0.00228
-14.13%
$6.06 million $143,569
Dec 14, 2025 $0.00263
-0.57%
$6.89 million $108,306
Dec 13, 2025 $0.00272
+2.84%
$6.87 million $111,051
Dec 12, 2025 $0.00264
+2.16%
$6.87 million $112,370
Dec 11, 2025 $0.00259
-0.92%
$6.73 million $120,028
Dec 10, 2025 $0.00269
-0.99%
$6.99 million $126,531
Dec 9, 2025 $0.00272
+2.80%
$7.06 million $121,108
Dec 8, 2025 $0.00263
-3.76%
$6.85 million $120,445
Dec 7, 2025 $0.00275
-11.30%
$7.14 million $123,905
Dec 6, 2025 $0.00315
+3.55%
$8.2 million $110,998
Dec 5, 2025 $0.00305
-7.41%
$7.93 million $136,306
Dec 4, 2025 $0.00328
+2.69%
$8.54 million $155,800
Dec 3, 2025 $0.00319
-2.08%
$8.27 million $127,499
Dec 2, 2025 $0.00328
-8.66%
$8.53 million $154,197
Dec 1, 2025 $0.0038
+14.98%
$9.88 million $146,656
Nov 30, 2025 $0.00322
-3.96%
$7.84 million $139,780
Nov 29, 2025 $0.00342
-5.24%
$8.8 million $124,455
Nov 28, 2025 $0.00367
+1.86%
$9.44 million $113,175
Nov 27, 2025 $0.00417
+12.49%
$10.84 million $157,104
Nov 26, 2025 $0.00378
+3.28%
$9.73 million $150,660
Nov 25, 2025 $0.00368
-3.48%
$9.62 million $140,124
Nov 24, 2025 $0.00385
-0.75%
$9.92 million $120,900
Nov 23, 2025 $0.00386
-2.03%
$10.03 million $116,256
Nov 22, 2025 $0.00386
-5.55%
$10.43 million $139,215