SASEUL Historical Data

SL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00419
-0.78%
$ 10.96 million $ 143,974
Oct 22, 2025 $ 0.00417
-0.83%
$ 10.8 million $ 141,215
Oct 21, 2025 $ 0.00422
-0.61%
$ 11.07 million $ 180,659
Oct 20, 2025 $ 0.00433
+1.00%
$ 11.14 million $ 155,826
Oct 19, 2025 $ 0.00422
-3.98%
$ 11.12 million $ 158,321
Oct 18, 2025 $ 0.00436
+2.75%
$ 11.4 million $ 160,864
Oct 17, 2025 $ 0.00422
-9.72%
$ 11.08 million $ 168,361
Oct 16, 2025 $ 0.00468
-2.60%
$ 12.13 million $ 172,566
Oct 15, 2025 $ 0.00478
-2.29%
$ 12.46 million $ 164,072
Oct 14, 2025 $ 0.005
-5.83%
$ 12.64 million $ 193,582
Oct 13, 2025 $ 0.00514
-2.83%
$ 13.37 million $ 167,562
Oct 12, 2025 $ 0.00533
+4.88%
$ 13.87 million $ 193,480
Oct 11, 2025 $ 0.00514
+6.46%
$ 13.37 million $ 170,200
Oct 10, 2025 $ 0.0048
-16.47%
$ 12.49 million $ 201,654
Oct 9, 2025 $ 0.00577
-6.05%
$ 14.99 million $ 183,042
Oct 8, 2025 $ 0.00615
+5.69%
$ 15.98 million $ 191,824
Oct 7, 2025 $ 0.0059
-4.59%
$ 15.35 million $ 183,919
Oct 6, 2025 $ 0.00633
-1.98%
$ 16.47 million $ 182,396
Oct 5, 2025 $ 0.00637
+0.65%
$ 16.68 million $ 172,120
Oct 4, 2025 $ 0.00625
-0.35%
$ 16.3 million $ 179,659
Oct 3, 2025 $ 0.00632
+1.22%
$ 16.22 million $ 175,235
Oct 2, 2025 $ 0.00617
-1.09%
$ 16.04 million $ 187,049
Oct 1, 2025 $ 0.00637
+8.87%
$ 16.23 million $ 209,896
Sep 30, 2025 $ 0.0059
-3.61%
$ 15.04 million $ 167,331
Sep 29, 2025 $ 0.00613
-3.83%
$ 15.93 million $ 199,830
Sep 28, 2025 $ 0.00637
-4.01%
$ 16.66 million $ 179,168
Sep 27, 2025 $ 0.00662
-2.94%
$ 17.23 million $ 211,139
Sep 26, 2025 $ 0.00666
-5.52%
$ 17.64 million $ 202,431
Sep 25, 2025 $ 0.00689
+0.06%
$ 17.9 million $ 192,786
Sep 24, 2025 $ 0.00675
-4.70%
$ 17.91 million $ 207,251
Sep 23, 2025 $ 0.00762
-7.49%
$ 19.49 million $ 187,333
Sep 22, 2025 $ 0.00836
+6.69%
$ 20.98 million $ 197,714
Sep 21, 2025 $ 0.0081
-7.60%
$ 20.31 million $ 183,851
Sep 20, 2025 $ 0.00872
-4.92%
$ 22.67 million $ 172,818
Sep 19, 2025 $ 0.00927
-2.64%
$ 23.73 million $ 181,566
Sep 18, 2025 $ 0.00917
-2.58%
$ 24.48 million $ 196,855
Sep 17, 2025 $ 0.0103
+6.79%
$ 24.77 million $ 534,663
Sep 16, 2025 $ 0.00991
-14.05%
$ 25.78 million $ 296,474
Sep 15, 2025 $ 0.0116
+25.54%
$ 30.55 million $ 321,741
Sep 14, 2025 $ 0.00754
-14.84%
$ 19.6 million $ 237,622
Sep 13, 2025 $ 0.00885
+1.41%
$ 23.01 million $ 204,924
Sep 12, 2025 $ 0.00874
-4.90%
$ 22.72 million $ 190,713
Sep 11, 2025 $ 0.00907
-0.30%
$ 23.59 million $ 200,484
Sep 10, 2025 $ 0.00909
+0.95%
$ 23.64 million $ 218,457
Sep 9, 2025 $ 0.00902
+2.30%
$ 23.44 million $ 221,407
Sep 8, 2025 $ 0.00885
-1.47%
$ 23.01 million $ 179,908
Sep 7, 2025 $ 0.00903
+1.70%
$ 23.49 million $ 191,767
Sep 6, 2025 $ 0.00893
+4.43%
$ 23.22 million $ 203,603
Sep 5, 2025 $ 0.00869
-6.67%
$ 22.59 million $ 176,313
Sep 4, 2025 $ 0.00944
-4.64%
$ 24.3 million $ 266,131