SASEUL Historical Data

SL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.00408
-1.66%
$10.72 million $124,449
Nov 20, 2025 $0.00415
-2.93%
$11.1 million $121,657
Nov 19, 2025 $0.00426
+3.25%
$11.07 million $130,929
Nov 18, 2025 $0.00408
-0.34%
$10.7 million $116,484
Nov 17, 2025 $0.00411
-0.02%
$10.68 million $142,994
Nov 16, 2025 $0.00418
+3.05%
$10.69 million $146,519
Nov 15, 2025 $0.00412
+0.54%
$10.74 million $128,559
Nov 14, 2025 $0.00409
-2.41%
$10.61 million $151,473
Nov 13, 2025 $0.00425
+5.54%
$10.9 million $136,679
Nov 12, 2025 $0.00408
-2.93%
$10.61 million $140,202
Nov 11, 2025 $0.00407
+1.60%
$10.57 million $124,316
Nov 10, 2025 $0.00397
-13.78%
$10.31 million $138,332
Nov 9, 2025 $0.00462
-3.37%
$12 million $144,858
Nov 8, 2025 $0.0048
+23.71%
$12.48 million $159,822
Nov 7, 2025 $0.00378
-0.79%
$9.84 million $123,890
Nov 6, 2025 $0.00379
+0.40%
$9.85 million $125,409
Nov 5, 2025 $0.00377
+0.08%
$9.8 million $126,679
Nov 4, 2025 $0.00369
+7.05%
$9.59 million $128,436
Nov 3, 2025 $0.00345
-2.02%
$8.97 million $124,255
Nov 2, 2025 $0.00354
-2.88%
$9.2 million $125,378
Nov 1, 2025 $0.00365
-0.27%
$9.49 million $135,445
Oct 31, 2025 $0.00364
+4.42%
$9.5 million $126,235
Oct 30, 2025 $0.00344
-2.74%
$8.95 million $135,941
Oct 29, 2025 $0.00355
-7.91%
$9.23 million $138,386
Oct 28, 2025 $0.00391
-8.68%
$10.17 million $205,268
Oct 27, 2025 $0.00432
+3.10%
$11.24 million $119,427
Oct 26, 2025 $0.00417
-0.52%
$10.84 million $123,124
Oct 25, 2025 $0.00416
-2.32%
$10.83 million $96,487
Oct 24, 2025 $0.00421
+0.12%
$11.11 million $138,750
Oct 23, 2025 $0.00419
-0.78%
$10.96 million $143,974
Oct 22, 2025 $0.00417
-0.83%
$10.8 million $141,215
Oct 21, 2025 $0.00422
-0.61%
$11.07 million $180,659
Oct 20, 2025 $0.00433
+1.00%
$11.14 million $155,826
Oct 19, 2025 $0.00422
-3.98%
$11.12 million $158,321
Oct 18, 2025 $0.00436
+2.75%
$11.4 million $160,864
Oct 17, 2025 $0.00422
-9.72%
$11.08 million $168,361
Oct 16, 2025 $0.00468
-2.60%
$12.13 million $172,566
Oct 15, 2025 $0.00478
-2.29%
$12.46 million $164,072
Oct 14, 2025 $0.005
-5.83%
$12.64 million $193,582
Oct 13, 2025 $0.00514
-2.83%
$13.37 million $167,562
Oct 12, 2025 $0.00533
+4.88%
$13.87 million $193,480
Oct 11, 2025 $0.00514
+6.46%
$13.37 million $170,200
Oct 10, 2025 $0.0048
-16.47%
$12.49 million $201,654
Oct 9, 2025 $0.00577
-6.05%
$14.99 million $183,042
Oct 8, 2025 $0.00615
+5.69%
$15.98 million $191,824
Oct 7, 2025 $0.0059
-4.59%
$15.35 million $183,919
Oct 6, 2025 $0.00633
-1.98%
$16.47 million $182,396
Oct 5, 2025 $0.00637
+0.65%
$16.68 million $172,120
Oct 4, 2025 $0.00625
-0.35%
$16.3 million $179,659
Oct 3, 2025 $0.00632
+1.22%
$16.22 million $175,235