SASEUL Historical Data

SL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00992
-2.08%
$ 25.85 million $ 227,240
Sep 2, 2025 $ 0.0102
+5.80%
$ 26.19 million $ 295,819
Sep 1, 2025 $ 0.00981
-23.25%
$ 25.5 million $ 239,747
Aug 31, 2025 $ 0.0127
-5.75%
$ 32.77 million $ 199,522
Aug 30, 2025 $ 0.0132
+2.74%
$ 35.12 million $ 200,368
Aug 29, 2025 $ 0.013
-6.86%
$ 33.79 million $ 260,365
Aug 28, 2025 $ 0.0137
+1.92%
$ 35.55 million $ 252,936
Aug 27, 2025 $ 0.0131
+0.20%
$ 33.71 million $ 228,517
Aug 26, 2025 $ 0.0132
+11.50%
$ 33.75 million $ 227,191
Aug 25, 2025 $ 0.0127
+7.22%
$ 30.34 million $ 199,283
Aug 24, 2025 $ 0.0124
-13.35%
$ 31.34 million $ 234,111
Aug 23, 2025 $ 0.0145
+2.42%
$ 37.51 million $ 235,066
Aug 22, 2025 $ 0.0159
+13.69%
$ 41.23 million $ 287,049
Aug 21, 2025 $ 0.014
+77.44%
$ 36.36 million $ 333,138
Aug 20, 2025 $ 0.00877
+43.16%
$ 20.49 million $ 157,620
Aug 19, 2025 $ 0.00611
+3.56%
$ 16.24 million $ 93,967
Aug 18, 2025 $ 0.00587
+6.71%
$ 15.26 million $ 105,220
Aug 17, 2025 $ 0.00555
+5.55%
$ 14.44 million $ 105,759
Aug 16, 2025 $ 0.00527
-0.62%
$ 13.71 million $ 114,130
Aug 15, 2025 $ 0.00509
-0.02%
$ 13.22 million $ 72,043
Aug 14, 2025 $ 0.00511
-2.70%
$ 13.28 million $ 89,547
Aug 13, 2025 $ 0.00519
-3.92%
$ 13.51 million $ 75,545
Aug 12, 2025 $ 0.00537
-0.50%
$ 13.95 million $ 106,387
Aug 11, 2025 $ 0.00531
+2.51%
$ 13.81 million $ 113,507
Aug 10, 2025 $ 0.00515
+31.09%
$ 13.38 million $ 135,726
Aug 9, 2025 $ 0.00397
+12.57%
$ 10.31 million $ 127,210
Aug 8, 2025 $ 0.00353
+1.55%
$ 9.18 million $ 90,837
Aug 7, 2025 $ 0.00342
+4.74%
$ 8.9 million $ 83,904
Aug 6, 2025 $ 0.00326
+2.55%
$ 8.48 million $ 82,129
Aug 5, 2025 $ 0.00316
+3.34%
$ 8.21 million $ 94,948
Aug 4, 2025 $ 0.00304
-2.00%
$ 7.9 million $ 85,982
Aug 3, 2025 $ 0.00311
+6.04%
$ 8.08 million $ 76,320
Aug 2, 2025 $ 0.00294
-0.91%
$ 7.64 million $ 70,397
Aug 1, 2025 $ 0.00341
+7.92%
$ 8.86 million $ 113,390
Jul 31, 2025 $ 0.00318
+3.68%
$ 8.28 million $ 106,698
Jul 30, 2025 $ 0.00307
-4.36%
$ 7.98 million $ 129,936
Jul 29, 2025 $ 0.00322
-3.85%
$ 8.37 million $ 100,320
Jul 28, 2025 $ 0.00329
-0.27%
$ 8.54 million $ 83,414
Jul 27, 2025 $ 0.00332
+2.31%
$ 8.62 million $ 105,753
Jul 26, 2025 $ 0.00324
-2.20%
$ 8.42 million $ 120,790
Jul 25, 2025 $ 0.00332
-2.29%
$ 8.64 million $ 103,808
Jul 24, 2025 $ 0.0034
-3.30%
$ 8.85 million $ 104,324
Jul 23, 2025 $ 0.00352
+3.77%
$ 9.15 million $ 117,324
Jul 22, 2025 $ 0.00341
-3.04%
$ 8.88 million $ 123,693
Jul 21, 2025 $ 0.00347
-1.90%
$ 9.01 million $ 95,077
Jul 20, 2025 $ 0.00357
-2.62%
$ 9.27 million $ 102,017
Jul 19, 2025 $ 0.0037
-9.96%
$ 9.61 million $ 113,401
Jul 18, 2025 $ 0.00407
+5.90%
$ 10.59 million $ 90,179
Jul 17, 2025 $ 0.00401
+20.22%
$ 10.43 million $ 107,184
Jul 16, 2025 $ 0.0034
+1.61%
$ 8.85 million $ 83,886