WHALY Historical Data

WHALY
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0₅411
-0.28%
$-- $0
Aug 27, 2025 $0.0₅414
-1.38%
$4,121 $0
Aug 23, 2025 $0.0₅435
-1.10%
$4,353 $37
Aug 19, 2025 $0.0₅385
-4.06%
$3,848 $1
Aug 18, 2025 $0.0₅402
-4.13%
$4,018 $13
Aug 17, 2025 $0.0₅421
+1.05%
$4,214 $13
Aug 16, 2025 $0.0₅417
-0.11%
$-- $55,347
Download