Wrapped Near Historical Data

WNEAR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $2.13
+1.40%
$44.73 million $737,020
Jun 13, 8 PM $2.1
-1.32%
$44.1 million $725,552
Jun 13, 7 PM $2.13
+0.60%
$44.73 million $722,754
Jun 13, 6 PM $2.12
+0.11%
$44.48 million $734,460
Jun 13, 5 PM $2.12
-0.94%
$44.52 million $741,134
Jun 13, 4 PM $2.14
-0.80%
$44.94 million $704,513
Jun 13, 3 PM $2.15
+4.31%
$45.19 million $665,397
Jun 13, 2 PM $2.06
+0.58%
$43.31 million $579,843
Jun 13, 1 PM $2.05
-0.39%
$43.07 million $571,259
Jun 13, 12 PM $2.06
+0.74%
$43.22 million $546,533
Jun 13, 11 AM $2.04
+0.83%
$42.89 million $569,819
Jun 13, 10 AM $2.03
+0.20%
$42.56 million $569,517
Jun 13, 9 AM $2.02
-0.16%
$42.48 million $630,857
Jun 13, 8 AM $2.03
-0.34%
$42.58 million $663,687
Jun 13, 7 AM $2.03
+0.59%
$42.73 million $677,197
Jun 13, 6 AM $2.02
+1.14%
$42.44 million $711,358
Jun 13, 5 AM $2
-1.01%
$41.95 million $716,414
Jun 13, 4 AM $2.02
+0.18%
$42.37 million $728,043
Jun 13, 3 AM $2.01
-0.20%
$42.3 million $729,192
Jun 13, 2 AM $2.02
+0.00%
$42.38 million $724,286
Jun 13, 1 AM $2.02
+0.62%
$42.38 million $778,162
Jun 13, 12 AM $2.01
-0.34%
$42.12 million $781,887
Jun 12, 11 PM $2.01
+0.32%
$42.27 million $808,974
Jun 12, 10 PM $2.01
-0.12%
$42.13 million $823,397
Jun 12, 9 PM $2.01
+0.83%
$42.21 million $810,355
Jun 12, 8 PM $2
-1.09%
$41.91 million $869,125
Jun 12, 7 PM $2.02
-0.78%
$42.4 million $891,682
Jun 12, 6 PM $2.03
-1.20%
$42.73 million $926,943
Jun 12, 5 PM $2.06
+0.37%
$43.23 million $978,758
Jun 12, 4 PM $2.05
-0.45%
$43.05 million $1.03 million
Jun 12, 3 PM $2.06
-0.11%
$43.24 million $1.01 million
Jun 12, 2 PM $2.06
-0.35%
$43.23 million $988,897
Jun 12, 1 PM $2.07
-1.98%
$43.39 million $980,273
Jun 12, 12 PM $2.11
+0.58%
$44.29 million $983,307
Jun 12, 11 AM $2.1
-0.38%
$44.03 million $1 million
Jun 12, 10 AM $2.1
-0.79%
$44.18 million $1.01 million
Jun 12, 9 AM $2.12
-0.39%
$44.57 million $974,798
Jun 12, 8 AM $2.13
+1.05%
$44.71 million $963,474
Jun 12, 7 AM $2.11
+2.63%
$44.28 million $950,680
Jun 12, 6 AM $2.06
+0.26%
$43.17 million $921,054
Jun 12, 5 AM $2.05
-2.12%
$43.07 million $914,313
Jun 12, 4 AM $2.09
+0.86%
$44 million $941,342
Jun 12, 3 AM $2.08
-1.29%
$43.63 million $994,103
Jun 12, 2 AM $2.1
+2.02%
$44.19 million $1.01 million
Jun 12, 1 AM $2.06
-0.07%
$43.3 million $981,099
Jun 12, 12 AM $2.06
-0.16%
$43.33 million $1 million
Jun 11, 11 PM $2.07
+0.07%
$43.43 million $1 million
Jun 11, 10 PM $2.07
-1.18%
$43.39 million $1.02 million
Jun 11, 9 PM $2.09
+3.16%
$43.93 million $1.04 million
Jun 11, 8 PM $2.02
-1.23%
$42.53 million $1.02 million