Wrapped Near Historical Data

WNEAR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $2.02
-1.23%
$42.53 million $1.02 million
Jun 11, 7 PM $2.05
+0.02%
$43.07 million $1.02 million
Jun 11, 6 PM $2.05
-0.74%
$43.11 million $1.01 million
Jun 11, 5 PM $2.07
+3.66%
$43.4 million $960,978
Jun 11, 4 PM $1.99
-0.58%
$41.88 million $937,157
Jun 11, 3 PM $2.01
+0.03%
$42.13 million $1.02 million
Jun 11, 2 PM $2.01
-1.32%
$42.14 million $1.05 million
Jun 11, 1 PM $2.03
+1.12%
$42.7 million $1.12 million
Jun 11, 12 PM $2.01
-2.57%
$42.23 million $1.14 million
Jun 11, 11 AM $2.06
+2.36%
$43.29 million $1.17 million
Jun 11, 10 AM $2.01
+0.84%
$42.3 million $1.19 million
Jun 11, 9 AM $2
-2.13%
$41.97 million $1.21 million
Jun 11, 8 AM $2.04
-0.19%
$42.9 million $1.23 million
Jun 11, 7 AM $2.05
-0.79%
$42.97 million $1.25 million
Jun 11, 6 AM $2.06
+0.63%
$43.34 million $1.26 million
Jun 11, 5 AM $2.05
-0.60%
$43.07 million $1.3 million
Jun 11, 4 AM $2.06
+4.70%
$43.28 million $1.32 million
Jun 11, 3 AM $1.97
+0.15%
$41.28 million $1.28 million
Jun 11, 2 AM $1.96
-1.79%
$41.21 million $1.31 million
Jun 11, 1 AM $2
+1.04%
$41.96 million $1.35 million
Jun 11, 12 AM $1.98
+0.54%
$41.54 million $1.39 million
Jun 10, 11 PM $1.97
-0.36%
$41.3 million $1.37 million
Jun 10, 10 PM $1.97
+1.22%
$41.47 million $1.36 million
Jun 10, 9 PM $1.95
-2.10%
$40.99 million $1.37 million
Jun 10, 8 PM $1.99
-1.16%
$41.89 million $1.4 million
Jun 10, 7 PM $2.02
-0.21%
$42.39 million $1.47 million
Jun 10, 6 PM $2.02
-1.10%
$42.45 million $1.48 million
Jun 10, 5 PM $2.04
-0.63%
$42.89 million $1.53 million
Jun 10, 4 PM $2.05
-1.13%
$43.13 million $1.55 million
Jun 10, 3 PM $2.08
-1.40%
$43.64 million $1.61 million
Jun 10, 2 PM $2.11
-1.95%
$44.28 million $1.6 million
Jun 10, 1 PM $2.15
+1.63%
$45.19 million $1.6 million
Jun 10, 12 PM $2.12
+3.66%
$44.45 million $1.57 million
Jun 10, 11 AM $2.04
-1.18%
$42.9 million $1.51 million
Jun 10, 10 AM $2.07
-0.49%
$43.4 million $1.5 million
Jun 10, 9 AM $2.08
+0.55%
$43.59 million $1.51 million
Jun 10, 8 AM $2.06
-0.74%
$43.35 million $1.51 million
Jun 10, 7 AM $2.08
+0.49%
$43.68 million $1.53 million
Jun 10, 6 AM $2.07
+0.79%
$43.49 million $1.52 million
Jun 10, 5 AM $2.05
-2.73%
$43.15 million $1.52 million
Jun 10, 4 AM $2.11
-1.65%
$44.38 million $1.53 million
Jun 10, 3 AM $2.15
+0.36%
$45.17 million $1.52 million
Jun 10, 2 AM $2.14
-2.17%
$45 million $1.51 million
Jun 10, 1 AM $2.19
+2.93%
$45.96 million $1.52 million
Jun 10, 12 AM $2.13
-1.60%
$44.65 million $1.53 million
Jun 9, 11 PM $2.16
-0.04%
$45.39 million $1.53 million
Jun 9, 10 PM $2.16
-1.21%
$45.43 million $1.52 million
Jun 9, 9 PM $2.19
-1.02%
$45.98 million $1.52 million
Jun 9, 8 PM $2.21
+0.98%
$46.47 million $1.52 million
Jun 9, 7 PM $2.19
+1.18%
$45.97 million $1.5 million