Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Near Historical Data

WNEAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 AM $2.13
+0.84%
$44.73 million $390,922
Jun 21, 11 PM $2.11
-0.36%
$44.38 million $390,020
Jun 21, 10 PM $2.12
-0.40%
$44.54 million $403,083
Jun 21, 9 PM $2.13
-0.21%
$44.72 million $402,099
Jun 21, 8 PM $2.14
-2.25%
$44.87 million $394,957
Jun 21, 7 PM $2.19
+0.04%
$45.92 million $393,809
Jun 21, 6 PM $2.19
+1.03%
$45.9 million $397,658
Jun 21, 5 PM $2.16
+0.13%
$45.43 million $388,937
Jun 21, 4 PM $2.16
-2.18%
$45.36 million $401,074
Jun 21, 3 PM $2.21
+1.42%
$46.37 million $387,912
Jun 21, 2 PM $2.18
-0.39%
$45.73 million $414,439
Jun 21, 1 PM $2.18
+0.35%
$45.89 million $417,636
Jun 21, 12 PM $2.18
-2.56%
$45.73 million $425,774
Jun 21, 11 AM $2.23
-1.38%
$46.93 million $397,555
Jun 21, 10 AM $2.27
-0.17%
$47.59 million $391,469
Jun 21, 9 AM $2.27
+1.13%
$47.67 million $385,247
Jun 21, 8 AM $2.24
+0.85%
$47.12 million $347,663
Jun 21, 7 AM $2.23
+0.59%
$46.85 million $320,323
Jun 21, 6 AM $2.22
+0.80%
$46.57 million $313,381
Jun 21, 5 AM $2.2
-0.15%
$46.2 million $302,190
Jun 21, 4 AM $2.2
-0.11%
$46.31 million $296,618
Jun 21, 3 AM $2.21
+1.22%
$46.36 million $296,035
Jun 21, 2 AM $2.18
-1.24%
$45.8 million $269,586
Jun 21, 1 AM $2.21
+0.02%
$46.36 million $265,360
Jun 21, 12 AM $2.21
+0.98%
$46.36 million $269,533
Jun 20, 11 PM $2.19
-0.60%
$45.91 million $272,337
Jun 20, 10 PM $2.2
+1.38%
$46.18 million $268,578
Jun 20, 9 PM $2.17
+0.60%
$45.55 million $262,282
Jun 20, 8 PM $2.15
+0.16%
$45.25 million $269,102
Jun 20, 7 PM $2.15
+0.42%
$45.18 million $264,622
Jun 20, 6 PM $2.14
-0.22%
$45 million $259,274
Jun 20, 5 PM $2.15
-1.79%
$45.1 million $261,702
Jun 20, 4 PM $2.19
+1.64%
$45.92 million $255,448
Jun 20, 3 PM $2.15
-0.14%
$45.18 million $255,621
Jun 20, 2 PM $2.15
+0.38%
$45.17 million $232,146
Jun 20, 1 PM $2.14
-0.04%
$44.97 million $241,914
Jun 20, 12 PM $2.14
+0.38%
$44.99 million $253,766
Jun 20, 11 AM $2.13
-0.36%
$44.82 million $254,133
Jun 20, 10 AM $2.14
-0.44%
$44.98 million $260,593
Jun 20, 9 AM $2.15
+0.29%
$45.18 million $263,341
Jun 20, 8 AM $2.14
-0.32%
$45.04 million $267,400
Jun 20, 7 AM $2.15
-0.57%
$45.18 million $284,106
Jun 20, 6 AM $2.16
-0.20%
$45.46 million $281,296
Jun 20, 5 AM $2.17
-0.18%
$45.55 million $289,718
Jun 20, 4 AM $2.17
+0.42%
$45.63 million $301,544
Jun 20, 3 AM $2.16
+0.00%
$45.47 million $325,732
Jun 20, 2 AM $2.16
-0.25%
$45.44 million $397,275
Jun 20, 1 AM $2.17
-0.12%
$45.56 million $402,758
Jun 20, 12 AM $2.17
+0.33%
$45.63 million $408,684
Jun 19, 11 PM $2.16
+0.40%
$45.45 million $404,623