Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Near Historical Data

WNEAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $2.16
+1.22%
$45.27 million $418,648
Jun 19, 9 PM $2.13
-0.58%
$44.72 million $419,425
Jun 19, 8 PM $2.14
+0.31%
$44.95 million $414,257
Jun 19, 7 PM $2.13
-0.27%
$44.79 million $432,708
Jun 19, 6 PM $2.14
-0.99%
$44.91 million $441,115
Jun 19, 5 PM $2.16
+0.38%
$45.34 million $474,883
Jun 19, 4 PM $2.15
-0.23%
$45.18 million $515,251
Jun 19, 3 PM $2.16
-0.34%
$45.29 million $555,819
Jun 19, 2 PM $2.16
+0.17%
$45.45 million $587,247
Jun 19, 1 PM $2.16
+2.66%
$45.36 million $648,782
Jun 19, 12 PM $2.1
-0.18%
$44.12 million $645,025
Jun 19, 11 AM $2.1
-0.18%
$44.2 million $725,924
Jun 19, 10 AM $2.11
-0.43%
$44.28 million $730,903
Jun 19, 9 AM $2.12
-0.78%
$44.47 million $731,838
Jun 19, 8 AM $2.14
+0.85%
$44.85 million $739,009
Jun 19, 7 AM $2.12
-0.79%
$44.47 million $731,578
Jun 19, 6 AM $2.13
-0.16%
$44.82 million $722,969
Jun 19, 5 AM $2.14
+1.40%
$44.9 million $730,893
Jun 19, 4 AM $2.11
-1.23%
$44.29 million $722,896
Jun 19, 3 AM $2.13
-2.72%
$44.84 million $771,835
Jun 19, 2 AM $2.19
-1.01%
$46.09 million $719,149
Jun 19, 1 AM $2.22
-1.19%
$46.54 million $711,384
Jun 19, 12 AM $2.24
+0.60%
$47.13 million $700,709
Jun 18, 11 PM $2.23
+1.18%
$46.84 million $705,562
Jun 18, 10 PM $2.2
+0.21%
$46.26 million $714,864
Jun 18, 9 PM $2.2
-0.42%
$46.18 million $730,285
Jun 18, 8 PM $2.21
+0.68%
$46.41 million $729,222
Jun 18, 7 PM $2.2
+0.52%
$46.12 million $747,295
Jun 18, 6 PM $2.18
+0.32%
$45.89 million $799,922
Jun 18, 5 PM $2.18
-1.42%
$45.73 million $827,181
Jun 18, 4 PM $2.21
+0.87%
$46.36 million $795,414
Jun 18, 3 PM $2.19
-3.44%
$46.01 million $783,108
Jun 18, 2 PM $2.27
-0.24%
$47.67 million $753,347
Jun 18, 1 PM $2.27
+0.27%
$47.72 million $691,213
Jun 18, 12 PM $2.26
+3.24%
$47.58 million $678,381
Jun 18, 11 AM $2.2
-1.37%
$46.11 million $605,224
Jun 18, 10 AM $2.22
+0.03%
$46.72 million $611,824
Jun 18, 9 AM $2.22
-0.25%
$46.7 million $610,125
Jun 18, 8 AM $2.23
+0.57%
$46.81 million $601,930
Jun 18, 7 AM $2.22
+1.20%
$46.55 million $624,353
Jun 18, 6 AM $2.19
+1.26%
$46.01 million $639,331
Jun 18, 5 AM $2.16
-0.46%
$45.43 million $634,650
Jun 18, 4 AM $2.17
-1.97%
$45.65 million $644,224
Jun 18, 3 AM $2.21
-1.26%
$46.52 million $570,908
Jun 18, 2 AM $2.24
+1.01%
$47.11 million $571,945
Jun 18, 1 AM $2.22
+1.25%
$46.66 million $583,288
Jun 18, 12 AM $2.19
+0.62%
$46.09 million $602,835
Jun 17, 11 PM $2.18
-2.91%
$45.83 million $595,637
Jun 17, 10 PM $2.25
+1.17%
$47.19 million $565,266
Jun 17, 9 PM $2.22
-0.91%
$46.68 million $559,566