Wrapped Near Historical Data

WNEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $2.19
+1.18%
$45.97 million $1.5 million
Jun 9, 6 PM $2.16
+2.53%
$45.42 million $1.5 million
Jun 9, 5 PM $2.11
+1.60%
$44.28 million $1.48 million
Jun 9, 4 PM $2.08
+0.02%
$43.59 million $1.51 million
Jun 9, 3 PM $2.07
-0.70%
$43.55 million $1.5 million
Jun 9, 2 PM $2.09
-4.31%
$43.84 million $1.5 million
Jun 9, 1 PM $2.18
+0.77%
$45.8 million $1.48 million
Jun 9, 12 PM $2.16
+0.31%
$45.44 million $1.51 million
Jun 9, 11 AM $2.16
+0.13%
$45.28 million $1.55 million
Jun 9, 10 AM $2.15
+0.23%
$45.18 million $1.57 million
Jun 9, 9 AM $2.15
-1.95%
$45.07 million $1.59 million
Jun 9, 8 AM $2.19
-0.36%
$46 million $1.61 million
Jun 9, 7 AM $2.2
+1.82%
$46.18 million $1.64 million
Jun 9, 6 AM $2.16
-0.57%
$45.37 million $1.68 million
Jun 9, 5 AM $2.17
+3.46%
$45.64 million $1.71 million
Jun 9, 4 AM $2.1
+2.04%
$44.11 million $1.67 million
Jun 9, 3 AM $2.06
+0.36%
$43.24 million $1.68 million
Jun 9, 2 AM $2.05
-1.38%
$43.08 million $1.73 million
Jun 9, 1 AM $2.08
-0.25%
$43.67 million $1.71 million
Jun 9, 12 AM $2.08
-1.92%
$43.78 million $1.73 million
Jun 8, 11 PM $2.13
-0.02%
$44.64 million $1.74 million
Jun 8, 10 PM $2.13
-1.89%
$44.66 million $1.78 million
Jun 8, 9 PM $2.17
-0.67%
$45.54 million $1.92 million
Jun 8, 8 PM $2.18
-1.00%
$45.8 million $1.85 million
Jun 8, 7 PM $2.2
+1.06%
$46.25 million $1.81 million
Jun 8, 6 PM $2.18
-0.51%
$45.75 million $1.78 million
Jun 8, 5 PM $2.19
-1.52%
$46.01 million $1.79 million
Jun 8, 4 PM $2.22
+0.97%
$46.73 million $1.75 million
Jun 8, 3 PM $2.2
+2.36%
$46.26 million $1.73 million
Jun 8, 2 PM $2.15
+0.42%
$45.16 million $1.79 million
Jun 8, 1 PM $2.14
-1.69%
$44.96 million $1.8 million
Jun 8, 12 PM $2.18
+2.62%
$45.71 million $1.76 million
Jun 8, 11 AM $2.12
-0.16%
$44.56 million $1.72 million
Jun 8, 10 AM $2.13
-1.82%
$44.64 million $1.68 million
Jun 8, 9 AM $2.16
+1.99%
$45.43 million $1.64 million
Jun 8, 8 AM $2.12
-1.53%
$44.55 million $1.61 million
Jun 8, 7 AM $2.15
+0.34%
$45.26 million $1.56 million
Jun 8, 6 AM $2.15
+5.26%
$45.09 million $1.48 million
Jun 8, 5 AM $2.04
-0.83%
$42.79 million $1.47 million
Jun 8, 4 AM $2.05
-0.45%
$43.15 million $1.47 million
Jun 8, 3 AM $2.06
-0.96%
$43.32 million $1.45 million
Jun 8, 2 AM $2.08
+2.04%
$43.77 million $1.44 million
Jun 8, 1 AM $2.04
-2.13%
$42.89 million $1.42 million
Jun 8, 12 AM $2.09
+1.58%
$43.82 million $1.41 million
Jun 7, 11 PM $2.05
+0.06%
$43.15 million $1.36 million
Jun 7, 10 PM $2.05
+3.88%
$43.16 million $1.31 million
Jun 7, 9 PM $1.98
-1.64%
$41.53 million $1.17 million
Jun 7, 8 PM $2.01
+2.18%
$42.21 million $1.17 million
Jun 7, 7 PM $1.97
-3.09%
$41.31 million $1.13 million
Jun 7, 6 PM $2.03
+0.20%
$42.65 million $1.1 million