Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Near Historical Data

WNEAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 PM $2.24
+0.03%
$47.11 million $576,827
Jun 17, 7 PM $2.24
-4.12%
$47.1 million $584,339
Jun 17, 6 PM $2.34
+0.75%
$49.15 million $539,118
Jun 17, 5 PM $2.32
-1.14%
$48.75 million $484,928
Jun 17, 4 PM $2.35
-0.92%
$49.35 million $473,021
Jun 17, 3 PM $2.37
+2.79%
$49.81 million $460,539
Jun 17, 2 PM $2.31
-0.56%
$48.48 million $468,766
Jun 17, 1 PM $2.32
+0.37%
$48.74 million $483,384
Jun 17, 12 PM $2.31
+1.12%
$48.52 million $493,320
Jun 17, 11 AM $2.28
+0.36%
$47.95 million $497,243
Jun 17, 10 AM $2.27
-0.41%
$47.78 million $519,586
Jun 17, 9 AM $2.28
+0.22%
$47.97 million $557,342
Jun 17, 8 AM $2.28
-0.82%
$47.87 million $576,522
Jun 17, 7 AM $2.3
-1.17%
$48.27 million $571,781
Jun 17, 6 AM $2.32
-0.18%
$48.83 million $556,257
Jun 17, 5 AM $2.33
-0.59%
$48.95 million $550,350
Jun 17, 4 AM $2.34
+1.30%
$49.21 million $550,415
Jun 17, 3 AM $2.31
-0.93%
$48.58 million $579,804
Jun 17, 2 AM $2.33
-0.22%
$49.04 million $574,932
Jun 17, 1 AM $2.34
+0.86%
$49.14 million $600,411
Jun 17, 12 AM $2.32
+0.40%
$48.75 million $583,907
Jun 16, 11 PM $2.31
-0.38%
$48.56 million $590,902
Jun 16, 10 PM $2.32
-0.99%
$48.74 million $615,588
Jun 16, 9 PM $2.34
-1.06%
$49.23 million $707,199
Jun 16, 8 PM $2.37
+2.42%
$49.69 million $764,530
Jun 16, 7 PM $2.31
-0.83%
$48.53 million $743,616
Jun 16, 6 PM $2.33
-0.14%
$48.97 million $769,674
Jun 16, 5 PM $2.33
+0.18%
$49 million $774,780
Jun 16, 4 PM $2.33
-0.10%
$48.92 million $785,690
Jun 16, 3 PM $2.33
-0.55%
$48.93 million $794,623
Jun 16, 2 PM $2.34
-1.89%
$49.25 million $806,794
Jun 16, 1 PM $2.39
-1.71%
$50.26 million $796,165
Jun 16, 12 PM $2.43
+0.21%
$51.14 million $787,731
Jun 16, 11 AM $2.43
-4.12%
$51.1 million $824,329
Jun 16, 10 AM $2.54
+2.11%
$53.41 million $827,094
Jun 16, 9 AM $2.49
+0.33%
$52.29 million $811,866
Jun 16, 8 AM $2.48
+0.79%
$52.06 million $887,480
Jun 16, 7 AM $2.46
+1.03%
$51.65 million $946,860
Jun 16, 6 AM $2.44
+1.01%
$51.15 million $965,203
Jun 16, 5 AM $2.41
+1.44%
$50.63 million $987,463
Jun 16, 4 AM $2.38
-0.65%
$49.91 million $998,948
Jun 16, 3 AM $2.39
+0.80%
$50.24 million $1.02 million
Jun 16, 2 AM $2.37
-1.54%
$49.83 million $1.05 million
Jun 16, 1 AM $2.41
+0.00%
$50.61 million $1.03 million
Jun 16, 12 AM $2.41
+1.19%
$50.64 million $1.05 million
Jun 15, 11 PM $2.38
-0.78%
$50.03 million $1.09 million
Jun 15, 10 PM $2.4
-1.74%
$50.46 million $1.1 million
Jun 15, 9 PM $2.44
-1.39%
$51.33 million $1.05 million
Jun 15, 8 PM $2.48
+0.19%
$52.06 million $1.02 million
Jun 15, 7 PM $2.48
-1.34%
$51.99 million $1.02 million