Wrapped Near Historical Data

WNEAR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $2.03
+0.20%
$42.65 million $1.1 million
Jun 7, 5 PM $2.03
-0.98%
$42.59 million $1.08 million
Jun 7, 4 PM $2.05
+1.67%
$43.07 million $1.03 million
Jun 7, 3 PM $2.02
+2.02%
$42.4 million $967,096
Jun 7, 2 PM $1.98
+3.21%
$41.51 million $872,204
Jun 7, 1 PM $1.92
+1.62%
$40.24 million $834,709
Jun 7, 12 PM $1.88
-2.19%
$39.58 million $827,912
Jun 7, 11 AM $1.93
+1.86%
$40.48 million $832,415
Jun 7, 10 AM $1.89
-0.81%
$39.74 million $831,423
Jun 7, 9 AM $1.91
-0.99%
$40.08 million $854,432
Jun 7, 8 AM $1.93
+0.66%
$40.5 million $854,666
Jun 7, 7 AM $1.92
-0.74%
$40.25 million $858,887
Jun 7, 6 AM $1.93
+1.69%
$40.56 million $855,791
Jun 7, 5 AM $1.9
+1.61%
$39.91 million $857,750
Jun 7, 4 AM $1.87
+1.80%
$36.72 million $946,153
Jun 7, 3 AM $1.84
-3.26%
$36.03 million $1 million
Jun 7, 2 AM $1.9
-2.32%
$37.29 million $969,313
Jun 7, 1 AM $1.95
+3.44%
$38.2 million $946,442
Jun 7, 12 AM $1.88
+0.99%
$36.92 million $932,245
Jun 6, 11 PM $1.86
+0.01%
$36.55 million $948,985
Jun 6, 10 PM $1.86
-1.34%
$36.55 million $996,832
Jun 6, 9 PM $1.89
+1.23%
$37.07 million $1.02 million
Jun 6, 8 PM $1.87
+0.20%
$36.62 million $1.1 million
Jun 6, 7 PM $1.86
-0.80%
$36.55 million $1.21 million
Jun 6, 6 PM $1.88
+0.55%
$36.82 million $1.32 million
Jun 6, 5 PM $1.87
-1.53%
$36.61 million $1.36 million
Jun 6, 4 PM $1.9
+0.24%
$37.23 million $1.42 million
Jun 6, 3 PM $1.89
+1.89%
$37.15 million $1.51 million
Jun 6, 2 PM $1.86
-1.02%
$36.48 million $1.63 million
Jun 6, 1 PM $1.88
-1.69%
$36.87 million $1.69 million
Jun 6, 12 PM $1.91
+0.17%
$37.52 million $1.8 million
Jun 6, 11 AM $1.91
+1.99%
$37.45 million $1.86 million
Jun 6, 10 AM $1.87
-1.76%
$36.71 million $1.88 million
Jun 6, 9 AM $1.9
-1.62%
$37.37 million $1.89 million
Jun 6, 8 AM $1.93
-0.94%
$37.96 million $1.94 million
Jun 6, 7 AM $1.95
+0.59%
$38.35 million $2.06 million
Jun 6, 6 AM $1.94
+0.82%
$38.14 million $2.2 million
Jun 6, 5 AM $1.93
+3.25%
$37.81 million $2.34 million
Jun 6, 4 AM $1.87
-4.88%
$36.6 million $2.28 million
Jun 6, 3 AM $1.96
-1.28%
$38.51 million $2.26 million
Jun 6, 2 AM $1.99
-0.06%
$39.02 million $2.38 million
Jun 6, 1 AM $1.99
+0.59%
$39.04 million $2.41 million
Jun 6, 12 AM $1.98
+0.46%
$38.81 million $2.48 million
Jun 5, 11 PM $1.97
-1.20%
$38.64 million $2.52 million
Jun 5, 10 PM $1.99
-1.64%
$39.13 million $2.53 million
Jun 5, 9 PM $2.03
+0.43%
$39.83 million $2.55 million
Jun 5, 8 PM $2.02
+2.86%
$39.67 million $2.58 million
Jun 5, 7 PM $1.96
+2.90%
$38.55 million $2.52 million
Jun 5, 6 PM $1.91
-4.06%
$37.51 million $2.44 million
Jun 5, 5 PM $1.99
+1.35%
$39.11 million $2.46 million