Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Near Historical Data

WNEAR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 PM $2.51
+0.47%
$52.69 million $979,576
Jun 15, 5 PM $2.5
+0.76%
$52.46 million $962,846
Jun 15, 4 PM $2.48
-0.22%
$52.09 million $957,721
Jun 15, 3 PM $2.48
-0.99%
$52.19 million $942,626
Jun 15, 2 PM $2.51
+1.86%
$52.71 million $916,370
Jun 15, 1 PM $2.46
-0.18%
$51.76 million $901,087
Jun 15, 12 PM $2.47
-0.18%
$51.87 million $890,279
Jun 15, 11 AM $2.47
+3.25%
$51.95 million $853,341
Jun 15, 10 AM $2.39
+0.40%
$50.24 million $800,087
Jun 15, 9 AM $2.38
-1.02%
$50.01 million $780,519
Jun 15, 8 AM $2.41
+1.01%
$50.53 million $719,012
Jun 15, 7 AM $2.38
+0.03%
$50.05 million $699,547
Jun 15, 6 AM $2.38
+1.44%
$50.03 million $636,590
Jun 15, 5 AM $2.35
-0.81%
$49.32 million $621,762
Jun 15, 4 AM $2.36
+2.94%
$49.67 million $586,393
Jun 15, 3 AM $2.3
+1.05%
$48.27 million $542,693
Jun 15, 2 AM $2.27
+1.77%
$47.78 million $520,799
Jun 15, 1 AM $2.23
-0.37%
$46.94 million $550,487
Jun 15, 12 AM $2.24
+0.94%
$47.09 million $536,219
Jun 14, 11 PM $2.22
-0.42%
$46.64 million $495,237
Jun 14, 10 PM $2.23
+1.40%
$46.83 million $479,874
Jun 14, 9 PM $2.19
+3.94%
$46.1 million $420,217
Jun 14, 8 PM $2.13
+1.34%
$44.71 million $401,438
Jun 14, 7 PM $2.1
-0.01%
$44.1 million $403,003
Jun 14, 6 PM $2.1
+0.60%
$44.11 million $406,875
Jun 14, 5 PM $2.09
+0.55%
$43.83 million $430,720
Jun 14, 4 PM $2.08
+0.04%
$43.6 million $484,367
Jun 14, 3 PM $2.08
+0.43%
$43.59 million $578,776
Jun 14, 2 PM $2.07
-1.63%
$43.41 million $690,269
Jun 14, 1 PM $2.1
+0.45%
$44.13 million $722,114
Jun 14, 12 PM $2.09
-0.79%
$43.93 million $764,130
Jun 14, 11 AM $2.11
-0.20%
$44.28 million $765,619
Jun 14, 10 AM $2.11
-0.01%
$44.38 million $763,530
Jun 14, 9 AM $2.11
-0.15%
$44.39 million $764,304
Jun 14, 8 AM $2.12
+0.62%
$44.46 million $755,135
Jun 14, 7 AM $2.1
+0.17%
$44.19 million $765,790
Jun 14, 6 AM $2.1
-1.00%
$44.11 million $799,685
Jun 14, 5 AM $2.12
+0.01%
$44.54 million $780,455
Jun 14, 4 AM $2.12
-0.24%
$44.54 million $783,937
Jun 14, 3 AM $2.13
-0.39%
$44.64 million $781,717
Jun 14, 2 AM $2.13
-1.34%
$44.84 million $783,659
Jun 14, 1 AM $2.16
+2.17%
$45.43 million $733,547
Jun 14, 12 AM $2.12
-0.19%
$44.46 million $716,660
Jun 13, 11 PM $2.12
+0.07%
$44.57 million $718,958
Jun 13, 10 PM $2.12
-0.37%
$44.56 million $706,164
Jun 13, 9 PM $2.13
+1.40%
$44.73 million $737,020
Jun 13, 8 PM $2.1
-1.32%
$44.1 million $725,552
Jun 13, 7 PM $2.13
+0.60%
$44.73 million $722,754
Jun 13, 6 PM $2.12
+0.11%
$44.48 million $734,460
Jun 13, 5 PM $2.12
-0.94%
$44.52 million $741,134