Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Near Historical Data

WNEAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $2.14
-0.80%
$44.94 million $704,513
Jun 13, 3 PM $2.15
+4.31%
$45.19 million $665,397
Jun 13, 2 PM $2.06
+0.58%
$43.31 million $579,843
Jun 13, 1 PM $2.05
-0.39%
$43.07 million $571,259
Jun 13, 12 PM $2.06
+0.74%
$43.22 million $546,533
Jun 13, 11 AM $2.04
+0.83%
$42.89 million $569,819
Jun 13, 10 AM $2.03
+0.20%
$42.56 million $569,517
Jun 13, 9 AM $2.02
-0.16%
$42.48 million $630,857
Jun 13, 8 AM $2.03
-0.34%
$42.58 million $663,687
Jun 13, 7 AM $2.03
+0.59%
$42.73 million $677,197
Jun 13, 6 AM $2.02
+1.14%
$42.44 million $711,358
Jun 13, 5 AM $2
-1.01%
$41.95 million $716,414
Jun 13, 4 AM $2.02
+0.18%
$42.37 million $728,043
Jun 13, 3 AM $2.01
-0.20%
$42.3 million $729,192
Jun 13, 2 AM $2.02
+0.00%
$42.38 million $724,286
Jun 13, 1 AM $2.02
+0.62%
$42.38 million $778,162
Jun 13, 12 AM $2.01
-0.34%
$42.12 million $781,887
Jun 12, 11 PM $2.01
+0.32%
$42.27 million $808,974
Jun 12, 10 PM $2.01
-0.12%
$42.13 million $823,397
Jun 12, 9 PM $2.01
+0.83%
$42.21 million $810,355
Jun 12, 8 PM $2
-1.09%
$41.91 million $869,125
Jun 12, 7 PM $2.02
-0.78%
$42.4 million $891,682
Jun 12, 6 PM $2.03
-1.20%
$42.73 million $926,943
Jun 12, 5 PM $2.06
+0.37%
$43.23 million $978,758
Jun 12, 4 PM $2.05
-0.45%
$43.05 million $1.03 million
Jun 12, 3 PM $2.06
-0.11%
$43.24 million $1.01 million
Jun 12, 2 PM $2.06
-0.35%
$43.23 million $988,897
Jun 12, 1 PM $2.07
-1.98%
$43.39 million $980,273
Jun 12, 12 PM $2.11
+0.58%
$44.29 million $983,307
Jun 12, 11 AM $2.1
-0.38%
$44.03 million $1 million
Jun 12, 10 AM $2.1
-0.79%
$44.18 million $1.01 million
Jun 12, 9 AM $2.12
-0.39%
$44.57 million $974,798
Jun 12, 8 AM $2.13
+1.05%
$44.71 million $963,474
Jun 12, 7 AM $2.11
+2.63%
$44.28 million $950,680
Jun 12, 6 AM $2.06
+0.26%
$43.17 million $921,054
Jun 12, 5 AM $2.05
-2.12%
$43.07 million $914,313
Jun 12, 4 AM $2.09
+0.86%
$44 million $941,342
Jun 12, 3 AM $2.08
-1.29%
$43.63 million $994,103
Jun 12, 2 AM $2.1
+2.02%
$44.19 million $1.01 million
Jun 12, 1 AM $2.06
-0.07%
$43.3 million $981,099
Jun 12, 12 AM $2.06
-0.16%
$43.33 million $1 million
Jun 11, 11 PM $2.07
+0.07%
$43.43 million $1 million
Jun 11, 10 PM $2.07
-1.18%
$43.39 million $1.02 million
Jun 11, 9 PM $2.09
+3.16%
$43.93 million $1.04 million
Jun 11, 8 PM $2.02
-1.23%
$42.53 million $1.02 million
Jun 11, 7 PM $2.05
+0.02%
$43.07 million $1.02 million
Jun 11, 6 PM $2.05
-0.74%
$43.11 million $1.01 million
Jun 11, 5 PM $2.07
+3.66%
$43.4 million $960,978
Jun 11, 4 PM $1.99
-0.58%
$41.88 million $937,157
Jun 11, 3 PM $2.01
+0.03%
$42.13 million $1.02 million