Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Near Historical Data

WNEAR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $1.89
-0.81%
$39.74 million $831,423
Jun 7, 9 AM $1.91
-0.99%
$40.08 million $854,432
Jun 7, 8 AM $1.93
+0.66%
$40.5 million $854,666
Jun 7, 7 AM $1.92
-0.74%
$40.25 million $858,887
Jun 7, 6 AM $1.93
+1.69%
$40.56 million $855,791
Jun 7, 5 AM $1.9
+1.61%
$39.91 million $857,750
Jun 7, 4 AM $1.87
+1.80%
$36.72 million $946,153
Jun 7, 3 AM $1.84
-3.26%
$36.03 million $1 million
Jun 7, 2 AM $1.9
-2.32%
$37.29 million $969,313
Jun 7, 1 AM $1.95
+3.44%
$38.2 million $946,442
Jun 7, 12 AM $1.88
+0.99%
$36.92 million $932,245
Jun 6, 11 PM $1.86
+0.01%
$36.55 million $948,985
Jun 6, 10 PM $1.86
-1.34%
$36.55 million $996,832
Jun 6, 9 PM $1.89
+1.23%
$37.07 million $1.02 million
Jun 6, 8 PM $1.87
+0.20%
$36.62 million $1.1 million
Jun 6, 7 PM $1.86
-0.80%
$36.55 million $1.21 million
Jun 6, 6 PM $1.88
+0.55%
$36.82 million $1.32 million
Jun 6, 5 PM $1.87
-1.53%
$36.61 million $1.36 million
Jun 6, 4 PM $1.9
+0.24%
$37.23 million $1.42 million
Jun 6, 3 PM $1.89
+1.89%
$37.15 million $1.51 million
Jun 6, 2 PM $1.86
-1.02%
$36.48 million $1.63 million
Jun 6, 1 PM $1.88
-1.69%
$36.87 million $1.69 million
Jun 6, 12 PM $1.91
+0.17%
$37.52 million $1.8 million
Jun 6, 11 AM $1.91
+1.99%
$37.45 million $1.86 million
Jun 6, 10 AM $1.87
-1.76%
$36.71 million $1.88 million
Jun 6, 9 AM $1.9
-1.62%
$37.37 million $1.89 million
Jun 6, 8 AM $1.93
-0.94%
$37.96 million $1.94 million
Jun 6, 7 AM $1.95
+0.59%
$38.35 million $2.06 million
Jun 6, 6 AM $1.94
+0.82%
$38.14 million $2.2 million
Jun 6, 5 AM $1.93
+3.25%
$37.81 million $2.34 million
Jun 6, 4 AM $1.87
-4.88%
$36.6 million $2.28 million
Jun 6, 3 AM $1.96
-1.28%
$38.51 million $2.26 million
Jun 6, 2 AM $1.99
-0.06%
$39.02 million $2.38 million
Jun 6, 1 AM $1.99
+0.59%
$39.04 million $2.41 million
Jun 6, 12 AM $1.98
+0.46%
$38.81 million $2.48 million
Jun 5, 11 PM $1.97
-1.20%
$38.64 million $2.52 million
Jun 5, 10 PM $1.99
-1.64%
$39.13 million $2.53 million
Jun 5, 9 PM $2.03
+0.43%
$39.83 million $2.55 million
Jun 5, 8 PM $2.02
+2.86%
$39.67 million $2.58 million
Jun 5, 7 PM $1.96
+2.90%
$38.55 million $2.52 million
Jun 5, 6 PM $1.91
-4.06%
$37.51 million $2.44 million
Jun 5, 5 PM $1.99
+1.35%
$39.11 million $2.46 million
Jun 5, 4 PM $1.96
+1.65%
$38.48 million $2.43 million
Jun 5, 3 PM $1.93
-3.74%
$37.86 million $2.39 million
Jun 5, 2 PM $2.01
-1.29%
$39.36 million $2.35 million
Jun 5, 1 PM $2.03
+0.95%
$39.91 million $2.31 million
Jun 5, 12 PM $2.01
-0.58%
$39.52 million $2.3 million
Jun 5, 11 AM $2.03
-0.23%
$39.74 million $2.48 million
Jun 5, 10 AM $2.03
-1.71%
$39.86 million $2.5 million
Jun 5, 9 AM $2.06
+0.76%
$40.52 million $2.56 million