Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Near Historical Data

WNEAR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $2.05
-1.77%
$40.17 million $2.58 million
Jun 5, 7 AM $2.08
-0.08%
$40.88 million $2.57 million
Jun 5, 6 AM $2.09
-5.13%
$40.92 million $2.54 million
Jun 5, 5 AM $2.2
+1.49%
$43.11 million $2.52 million
Jun 5, 4 AM $2.16
+0.93%
$42.43 million $2.56 million
Jun 5, 3 AM $2.14
+0.04%
$42.04 million $2.54 million
Jun 5, 2 AM $2.14
-5.10%
$42.01 million $2.6 million
Jun 5, 1 AM $2.26
+0.45%
$44.3 million $2.67 million
Jun 5, 12 AM $2.25
+1.56%
$44.15 million $2.79 million
Jun 4, 11 PM $2.21
+0.80%
$43.44 million $2.8 million
Jun 4, 10 PM $2.2
-2.25%
$43.1 million $2.8 million
Jun 4, 9 PM $2.25
-2.75%
$44.11 million $2.78 million
Jun 4, 8 PM $2.31
-1.34%
$45.35 million $2.78 million
Jun 4, 7 PM $2.34
-2.10%
$46 million $2.8 million
Jun 4, 6 PM $2.4
-0.16%
$47.01 million $2.83 million
Jun 4, 5 PM $2.4
-2.33%
$47.07 million $2.85 million
Jun 4, 4 PM $2.46
+3.56%
$48.27 million $2.81 million
Jun 4, 3 PM $2.37
+0.42%
$46.54 million $2.91 million
Jun 4, 2 PM $2.36
-0.39%
$46.35 million $2.98 million
Jun 4, 1 PM $2.37
-1.79%
$46.56 million $3.01 million
Jun 4, 12 PM $2.42
+0.00%
$47.44 million $3 million
Jun 4, 11 AM $2.41
+2.30%
$47.33 million $2.85 million
Download