Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Near Historical Data

WNEAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 AM $5.3
+1.12%
$118.59 million $3.26 million
Oct 10, 10 AM $5.24
-0.50%
$117.29 million $3.35 million
Oct 10, 9 AM $5.27
+0.22%
$117.88 million $3.33 million
Oct 10, 8 AM $5.26
+0.93%
$117.62 million $3.37 million
Oct 10, 7 AM $5.22
+1.01%
$116.66 million $3.44 million
Oct 10, 6 AM $5.16
+0.07%
$115.5 million $3.47 million
Oct 10, 5 AM $5.16
+0.72%
$115.42 million $3.45 million
Oct 10, 4 AM $5.12
+3.53%
$114.59 million $3.57 million
Oct 10, 3 AM $4.95
-0.57%
$110.68 million $3.45 million
Oct 10, 2 AM $4.98
-0.52%
$111.42 million $3.57 million
Oct 10, 1 AM $5.01
+1.75%
$112.02 million $3.7 million
Oct 10, 12 AM $4.92
+0.81%
$110.09 million $3.82 million
Oct 9, 11 PM $4.88
-1.01%
$109.21 million $3.79 million
Oct 9, 10 PM $4.92
+1.53%
$110.15 million $3.78 million
Oct 9, 9 PM $4.85
+2.64%
$108.49 million $3.59 million
Oct 9, 8 PM $4.72
+1.32%
$105.69 million $3.46 million
Oct 9, 7 PM $4.66
-0.58%
$104.33 million $3.52 million
Oct 9, 6 PM $4.69
-0.25%
$104.94 million $3.66 million
Oct 9, 5 PM $4.71
-0.96%
$105.46 million $3.92 million
Oct 9, 4 PM $4.76
+0.44%
$106.48 million $4.09 million
Oct 9, 3 PM $4.74
-0.72%
$106.14 million $4.29 million
Oct 9, 2 PM $4.79
+0.41%
$107.17 million $4.59 million
Oct 9, 1 PM $4.78
-0.50%
$106.86 million $4.5 million
Oct 9, 12 PM $4.8
-1.40%
$107.4 million $4.56 million
Oct 9, 11 AM $4.88
+2.29%
$109.1 million $4.58 million
Oct 9, 10 AM $4.77
-0.80%
$106.66 million $4.77 million
Oct 9, 9 AM $4.8
-0.68%
$107.34 million $4.89 million
Oct 9, 8 AM $4.83
-0.70%
$108.11 million $4.92 million
Oct 9, 7 AM $4.87
+0.24%
$108.87 million $4.99 million
Oct 9, 6 AM $4.85
+0.15%
$108.43 million $5.21 million
Oct 9, 5 AM $4.84
+2.41%
$108.27 million $5.52 million
Oct 9, 4 AM $4.73
-1.21%
$105.73 million $5.51 million
Oct 9, 3 AM $4.78
+2.23%
$107.02 million $5.65 million
Oct 9, 2 AM $4.69
+0.43%
$104.82 million $5.71 million
Oct 9, 1 AM $4.67
+3.22%
$104.36 million $5.85 million
Oct 9, 12 AM $4.53
+1.12%
$101.25 million $6.05 million
Oct 8, 11 PM $4.48
-1.48%
$100.12 million $6.13 million
Oct 8, 10 PM $4.54
-0.20%
$101.55 million $6.37 million
Oct 8, 9 PM $4.55
-1.08%
$101.75 million $6.59 million
Oct 8, 8 PM $4.6
+0.06%
$102.85 million $6.7 million
Oct 8, 7 PM $4.59
+1.57%
$102.79 million $6.88 million
Oct 8, 6 PM $4.54
+2.39%
$101.48 million $6.81 million
Oct 8, 5 PM $4.43
-4.45%
$99.14 million $6.54 million
Oct 8, 4 PM $4.64
-1.92%
$103.9 million $6.37 million
Sep 23, 1 PM $4.73
+0.35%
$105.91 million $3.66 million
Sep 23, 12 PM $4.71
-0.27%
$105.4 million $110,691
Sep 21, 4 AM $4.43
+0.80%
$99.17 million $5.88 million
Sep 21, 3 AM $4.4
+3.43%
$98.37 million $5.71 million
Sep 21, 2 AM $4.23
+1.83%
$94.73 million $5.62 million
Sep 21, 1 AM $4.16
-2.18%
$93.03 million $5.57 million