Wrapped Near Historical Data

WNEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $1.85
-0.23%
$38.96 million $387,303
Jun 30, 6 AM $1.87
-0.06%
$39.19 million $387,690
Jun 30, 5 AM $1.87
+0.53%
$39.19 million $396,175
Jun 30, 4 AM $1.86
+0.22%
$38.98 million $408,527
Jun 30, 3 AM $1.85
+0.61%
$38.89 million $406,239
Jun 30, 2 AM $1.84
+0.58%
$38.65 million $417,217
Jun 30, 1 AM $1.83
-0.41%
$38.43 million $441,356
Jun 30, 12 AM $1.84
-1.22%
$38.57 million $459,685
Jun 29, 11 PM $1.86
+0.02%
$39.05 million $465,257
Jun 29, 10 PM $1.86
-1.35%
$39.04 million $482,928
Jun 29, 9 PM $1.89
+1.00%
$39.6 million $494,709
Jun 29, 8 PM $1.87
-1.74%
$39.21 million $484,477
Jun 29, 7 PM $1.9
+0.66%
$39.91 million $481,830
Jun 29, 6 PM $1.89
-0.55%
$39.67 million $475,989
Jun 29, 5 PM $1.9
+2.17%
$39.9 million $464,604
Jun 29, 4 PM $1.86
+0.97%
$39.04 million $440,801
Jun 29, 3 PM $1.84
+0.55%
$38.66 million $436,909
Jun 29, 2 PM $1.83
-0.86%
$38.41 million $423,406
Jun 29, 1 PM $1.84
+0.22%
$38.74 million $399,442
Jun 29, 12 PM $1.84
+0.47%
$38.7 million $369,402
Jun 29, 11 AM $1.83
-0.94%
$38.53 million $344,868
Jun 29, 10 AM $1.85
+0.43%
$38.91 million $331,484
Jun 29, 9 AM $1.84
-0.21%
$38.73 million $334,893
Jun 29, 8 AM $1.85
-0.82%
$38.81 million $333,130
Jun 29, 7 AM $1.86
+0.27%
$39.14 million $328,044
Jun 29, 6 AM $1.86
+0.81%
$39.05 million $327,192
Jun 29, 5 AM $1.84
-0.28%
$38.7 million $331,108
Jun 29, 4 AM $1.85
-0.74%
$38.83 million $323,870
Jun 29, 3 AM $1.86
+0.41%
$39.13 million $320,294
Jun 29, 2 AM $1.85
+0.23%
$38.91 million $324,910
Jun 29, 1 AM $1.85
+1.23%
$38.76 million $314,452
Jun 29, 12 AM $1.82
-1.02%
$38.25 million $299,751
Jun 28, 11 PM $1.84
+1.36%
$38.63 million $321,824
Jun 28, 10 PM $1.82
+0.08%
$38.16 million $310,868
Jun 28, 9 PM $1.82
-1.15%
$38.15 million $304,863
Jun 28, 8 PM $1.84
+1.19%
$38.6 million $321,343
Jun 28, 7 PM $1.82
-0.31%
$38.13 million $333,923
Jun 28, 6 PM $1.82
+0.14%
$38.25 million $347,601
Jun 28, 5 PM $1.82
-1.91%
$38.22 million $364,002
Jun 28, 4 PM $1.85
-0.59%
$38.96 million $372,643
Jun 28, 3 PM $1.87
-0.41%
$39.2 million $397,230
Jun 28, 2 PM $1.87
+0.57%
$39.36 million $404,723
Jun 28, 1 PM $1.86
+0.19%
$39.12 million $410,280
Jun 28, 12 PM $1.86
-0.20%
$39.05 million $408,977
Jun 28, 11 AM $1.86
+0.20%
$39.13 million $404,617
Jun 28, 10 AM $1.86
-0.79%
$39.05 million $437,336
Jun 28, 9 AM $1.88
-0.21%
$39.57 million $429,569
Jun 28, 8 AM $1.89
+1.12%
$39.66 million $427,254
Jun 28, 7 AM $1.87
+0.62%
$39.21 million $424,247
Jun 28, 6 AM $1.86
-1.04%
$38.97 million $417,238