Wrapped Near Historical Data

WNEAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 2.22
-1.19%
$ 46.54 million $ 711,384
Jun 19, 12 AM $ 2.24
+0.60%
$ 47.13 million $ 700,709
Jun 18, 11 PM $ 2.23
+1.18%
$ 46.84 million $ 705,562
Jun 18, 10 PM $ 2.2
+0.21%
$ 46.26 million $ 714,864
Jun 18, 9 PM $ 2.2
-0.42%
$ 46.18 million $ 730,285
Jun 18, 8 PM $ 2.21
+0.68%
$ 46.41 million $ 729,222
Jun 18, 7 PM $ 2.2
+0.52%
$ 46.12 million $ 747,295
Jun 18, 6 PM $ 2.18
+0.32%
$ 45.89 million $ 799,922
Jun 18, 5 PM $ 2.18
-1.42%
$ 45.73 million $ 827,181
Jun 18, 4 PM $ 2.21
+0.87%
$ 46.36 million $ 795,414
Jun 18, 3 PM $ 2.19
-3.44%
$ 46.01 million $ 783,108
Jun 18, 2 PM $ 2.27
-0.24%
$ 47.67 million $ 753,347
Jun 18, 1 PM $ 2.27
+0.27%
$ 47.72 million $ 691,213
Jun 18, 12 PM $ 2.26
+3.24%
$ 47.58 million $ 678,381
Jun 18, 11 AM $ 2.2
-1.37%
$ 46.11 million $ 605,224
Jun 18, 10 AM $ 2.22
+0.03%
$ 46.72 million $ 611,824
Jun 18, 9 AM $ 2.22
-0.25%
$ 46.7 million $ 610,125
Jun 18, 8 AM $ 2.23
+0.57%
$ 46.81 million $ 601,930
Jun 18, 7 AM $ 2.22
+1.20%
$ 46.55 million $ 624,353
Jun 18, 6 AM $ 2.19
+1.26%
$ 46.01 million $ 639,331
Jun 18, 5 AM $ 2.16
-0.46%
$ 45.43 million $ 634,650
Jun 18, 4 AM $ 2.17
-1.97%
$ 45.65 million $ 644,224
Jun 18, 3 AM $ 2.21
-1.26%
$ 46.52 million $ 570,908
Jun 18, 2 AM $ 2.24
+1.01%
$ 47.11 million $ 571,945
Jun 18, 1 AM $ 2.22
+1.25%
$ 46.66 million $ 583,288
Jun 18, 12 AM $ 2.19
+0.62%
$ 46.09 million $ 602,835
Jun 17, 11 PM $ 2.18
-2.91%
$ 45.83 million $ 595,637
Jun 17, 10 PM $ 2.25
+1.17%
$ 47.19 million $ 565,266
Jun 17, 9 PM $ 2.22
-0.91%
$ 46.68 million $ 559,566
Jun 17, 8 PM $ 2.24
+0.03%
$ 47.11 million $ 576,827
Jun 17, 7 PM $ 2.24
-4.12%
$ 47.1 million $ 584,339
Jun 17, 6 PM $ 2.34
+0.75%
$ 49.15 million $ 539,118
Jun 17, 5 PM $ 2.32
-1.14%
$ 48.75 million $ 484,928
Jun 17, 4 PM $ 2.35
-0.92%
$ 49.35 million $ 473,021
Jun 17, 3 PM $ 2.37
+2.79%
$ 49.81 million $ 460,539
Jun 17, 2 PM $ 2.31
-0.56%
$ 48.48 million $ 468,766
Jun 17, 1 PM $ 2.32
+0.37%
$ 48.74 million $ 483,384
Jun 17, 12 PM $ 2.31
+1.12%
$ 48.52 million $ 493,320
Jun 17, 11 AM $ 2.28
+0.36%
$ 47.95 million $ 497,243
Jun 17, 10 AM $ 2.27
-0.41%
$ 47.78 million $ 519,586
Jun 17, 9 AM $ 2.28
+0.22%
$ 47.97 million $ 557,342
Jun 17, 8 AM $ 2.28
-0.82%
$ 47.87 million $ 576,522
Jun 17, 7 AM $ 2.3
-1.17%
$ 48.27 million $ 571,781
Jun 17, 6 AM $ 2.32
-0.18%
$ 48.83 million $ 556,257
Jun 17, 5 AM $ 2.33
-0.59%
$ 48.95 million $ 550,350
Jun 17, 4 AM $ 2.34
+1.30%
$ 49.21 million $ 550,415
Jun 17, 3 AM $ 2.31
-0.93%
$ 48.58 million $ 579,804
Jun 17, 2 AM $ 2.33
-0.22%
$ 49.04 million $ 574,932
Jun 17, 1 AM $ 2.34
+0.86%
$ 49.14 million $ 600,411
Jun 17, 12 AM $ 2.32
+0.40%
$ 48.75 million $ 583,907