Wrapped Near Historical Data

WNEAR Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 2.19
+0.00%
$ 46.1 million $ 271,486
11:21 PM $ 2.19
+0.00%
$ 46.1 million $ 271,501
11:14 PM $ 2.19
+0.00%
$ 46.02 million $ 267,465
11:11 PM $ 2.2
+0.00%
$ 46.02 million $ 267,465
11:04 PM $ 2.2
+0.00%
$ 46.18 million $ 268,551
11:01 PM $ 2.2
+0.00%
$ 46.18 million $ 268,578
10:54 PM $ 2.2
+0.00%
$ 46.18 million $ 268,578
10:51 PM $ 2.19
+0.00%
$ 46.18 million $ 268,783
10:44 PM $ 2.19
+0.00%
$ 45.92 million $ 268,636
10:41 PM $ 2.19
+0.00%
$ 45.92 million $ 268,636
10:34 PM $ 2.18
+0.00%
$ 45.89 million $ 262,342
10:31 PM $ 2.17
+0.00%
$ 45.89 million $ 261,861
10:24 PM $ 2.17
+0.00%
$ 45.64 million $ 261,861
10:21 PM $ 2.17
+0.00%
$ 45.64 million $ 261,718
10:14 PM $ 2.17
+0.00%
$ 45.52 million $ 257,733
10:11 PM $ 2.17
+0.00%
$ 45.52 million $ 257,733
10:04 PM $ 2.17
+0.00%
$ 45.55 million $ 261,466
10:01 PM $ 2.17
+0.00%
$ 45.55 million $ 262,282
9:54 PM $ 2.17
+0.00%
$ 45.55 million $ 262,282
9:51 PM $ 2.16
+0.00%
$ 45.55 million $ 262,521
9:44 PM $ 2.16
+0.00%
$ 45.39 million $ 262,483
9:41 PM $ 2.16
+0.00%
$ 45.39 million $ 262,483
9:34 PM $ 2.16
+0.00%
$ 45.47 million $ 262,483
9:31 PM $ 2.17
+0.00%
$ 45.47 million $ 262,938
9:24 PM $ 2.17
+0.00%
$ 45.63 million $ 264,815
9:21 PM $ 2.16
+0.00%
$ 45.63 million $ 264,815
9:14 PM $ 2.16
+0.00%
$ 45.36 million $ 269,890
9:11 PM $ 2.16
+0.00%
$ 45.36 million $ 270,605
9:04 PM $ 2.16
+0.00%
$ 45.36 million $ 270,605
9:01 PM $ 2.16
+0.00%
$ 45.36 million $ 270,598
8:54 PM $ 2.15
+0.00%
$ 45.25 million $ 269,102
8:51 PM $ 2.15
+0.00%
$ 45.25 million $ 268,314
8:44 PM $ 2.15
+0.00%
$ 45.16 million $ 265,223
8:41 PM $ 2.15
+0.00%
$ 45.16 million $ 265,223
8:34 PM $ 2.16
+0.00%
$ 45.27 million $ 265,223
8:31 PM $ 2.15
+0.00%
$ 45.27 million $ 265,273
8:24 PM $ 2.15
+0.00%
$ 45.2 million $ 265,254
8:21 PM $ 2.15
+0.00%
$ 45.2 million $ 265,254
8:14 PM $ 2.15
+0.00%
$ 45.2 million $ 266,038
8:11 PM $ 2.16
+0.00%
$ 45.2 million $ 265,949
8:04 PM $ 2.16
+0.00%
$ 45.27 million $ 265,949
8:01 PM $ 2.15
+0.00%
$ 45.27 million $ 265,952
7:54 PM $ 2.15
+0.00%
$ 45.18 million $ 264,622
7:51 PM $ 2.15
+0.00%
$ 45.18 million $ 264,622
7:44 PM $ 2.15
+0.00%
$ 45.07 million $ 264,622
7:41 PM $ 2.14
+0.00%
$ 45.07 million $ 265,139
7:34 PM $ 2.14
+0.00%
$ 44.91 million $ 268,807
7:31 PM $ 2.15
+0.00%
$ 44.91 million $ 268,807
7:24 PM $ 2.15
+0.00%
$ 45.07 million $ 267,812
7:21 PM $ 2.14
+0.00%
$ 45.07 million $ 267,842