Wrapped Near Historical Data

WNEAR Page 2
Download
Date Close Price change Market cap Trading volume
2:31 AM $1.87
+0.00%
$41.94 million $1.01 million
2:24 AM $1.87
+0.18%
$41.83 million $1.02 million
2:23 AM $1.87
+0.00%
$41.83 million $1.02 million
2:22 AM $1.87
+0.00%
$41.83 million $1.02 million
2:15 AM $1.88
+0.00%
$41.92 million $1.02 million
2:14 AM $1.87
-0.58%
$41.92 million $1.02 million
2:07 AM $1.89
+0.00%
$42.17 million $1.04 million
2:06 AM $1.88
-0.22%
$42.17 million $1.03 million
1:56 AM $1.89
+0.00%
$42.25 million $1.04 million
1:53 AM $1.9
+0.00%
$42.41 million $1.04 million
1:46 AM $1.9
+0.02%
$42.41 million $1.04 million
1:44 AM $1.89
+0.00%
$42.33 million $1.04 million
1:42 AM $1.89
+0.00%
$42.33 million $1.04 million
1:39 AM $1.9
-0.11%
$42.42 million $1.04 million
1:38 AM $1.9
+0.01%
$42.42 million $1.04 million
1:37 AM $1.9
+0.00%
$42.42 million $1.04 million
1:18 AM $1.91
+0.00%
$42.62 million $1.04 million
1:09 AM $1.91
+0.00%
$42.79 million $1.04 million
1:08 AM $1.91
-0.04%
$42.79 million $1.04 million
1:07 AM $1.91
+0.00%
$42.79 million $1.04 million
1:06 AM $1.91
+0.00%
$42.79 million $1.04 million
1:04 AM $1.91
-0.03%
$42.78 million $1.04 million
1:01 AM $1.92
+0.00%
$42.78 million $1.04 million
1:00 AM $1.92
-0.18%
$42.78 million $1.04 million
12:59 AM $1.93
+0.00%
$43.13 million $1.04 million
12:55 AM $1.92
+0.00%
$43.13 million $1.04 million
12:52 AM $1.92
+0.04%
$43.02 million $1.04 million
12:51 AM $1.92
+0.01%
$43.02 million $1.04 million
12:49 AM $1.92
+0.17%
$42.93 million $1.04 million
12:48 AM $1.92
+0.00%
$42.93 million $1.04 million
12:45 AM $1.92
+0.19%
$42.93 million $1.04 million
12:40 AM $1.91
+0.01%
$42.77 million $1.04 million
12:39 AM $1.91
+0.38%
$42.77 million $1.04 million
12:38 AM $1.9
-0.19%
$42.77 million $1.04 million
12:32 AM $1.91
+0.20%
$42.68 million $1.04 million
12:31 AM $1.9
+0.01%
$42.68 million $1.04 million
12:27 AM $1.9
+0.20%
$42.51 million $1.04 million
12:25 AM $1.89
+0.00%
$42.51 million $1.04 million
12:24 AM $1.89
+0.00%
$42.31 million $1.04 million
12:18 AM $1.89
+0.00%
$42.23 million $1.04 million
12:17 AM $1.88
+0.38%
$42.23 million $1.03 million
12:16 AM $1.88
+0.00%
$42.23 million $1.03 million
12:14 AM $1.88
+0.00%
$42.08 million $1.03 million
12:13 AM $1.88
+0.00%
$42.08 million $1.03 million
12:07 AM $1.88
+0.00%
$42 million $1.03 million
12:05 AM $1.88
+0.00%
$42 million $1.03 million
12:03 AM $1.88
+0.00%
$42.16 million $1.03 million
11:53 PM $1.88
-0.02%
$42.08 million $1.03 million
11:52 PM $1.88
-0.60%
$42.08 million $1.03 million
11:51 PM $1.89
+0.00%
$42.08 million $1.03 million