Wrapped Near Historical Data

WNEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $1.82
+0.00%
$38.13 million $513,618
Jun 26, 3 AM $1.81
+2.33%
$38.09 million $505,386
Jun 26, 2 AM $1.77
-2.04%
$37.25 million $476,249
Jun 26, 1 AM $1.81
-0.63%
$38.03 million $444,288
Jun 26, 12 AM $1.82
-0.59%
$38.3 million $430,478
Jun 25, 11 PM $1.83
+2.09%
$38.54 million $423,105
Jun 25, 10 PM $1.8
-1.62%
$37.73 million $400,009
Jun 25, 9 PM $1.83
+0.86%
$38.38 million $381,260
Jun 25, 8 PM $1.81
-1.01%
$38.05 million $374,947
Jun 25, 7 PM $1.83
-1.14%
$38.44 million $379,785
Jun 25, 6 PM $1.85
-0.59%
$38.88 million $380,729
Jun 25, 5 PM $1.86
+0.49%
$39.14 million $541,414
Jun 25, 4 PM $1.86
+0.47%
$39.01 million $537,232
Jun 25, 3 PM $1.85
-0.61%
$38.83 million $527,501
Jun 25, 2 PM $1.86
-0.55%
$39.05 million $532,213
Jun 25, 1 PM $1.87
-1.97%
$39.37 million $432,733
Jun 25, 12 PM $1.91
+0.04%
$40.16 million $444,167
Jun 25, 11 AM $1.91
-1.33%
$40.18 million $437,705
Jun 25, 10 AM $1.94
-0.60%
$40.72 million $434,310
Jun 25, 9 AM $1.95
-0.75%
$40.96 million $429,607
Jun 25, 8 AM $1.96
-0.01%
$41.27 million $421,680
Jun 25, 7 AM $1.97
-0.26%
$41.28 million $422,051
Jun 25, 6 AM $1.97
+0.56%
$41.38 million $425,131
Jun 25, 5 AM $1.96
+0.86%
$41.15 million $427,398
Jun 25, 4 AM $1.94
-0.03%
$40.77 million $422,867
Jun 25, 3 AM $1.94
-0.39%
$40.78 million $429,157
Jun 25, 2 AM $1.95
-0.22%
$40.95 million $441,587
Jun 25, 1 AM $1.95
-0.21%
$41.04 million $448,440
Jun 25, 12 AM $1.96
-0.20%
$41.13 million $454,133
Jun 24, 11 PM $1.96
+0.59%
$41.21 million $456,753
Jun 24, 10 PM $1.95
-0.55%
$40.97 million $457,273
Jun 24, 9 PM $1.96
+0.52%
$41.2 million $452,784
Jun 24, 8 PM $1.95
+2.89%
$40.98 million $443,399
Jun 24, 7 PM $1.9
+0.25%
$39.85 million $432,661
Jun 24, 6 PM $1.89
+1.23%
$39.76 million $431,143
Jun 24, 5 PM $1.87
-1.12%
$39.28 million $386,474
Jun 24, 4 PM $1.89
-0.98%
$39.75 million $241,146
Jun 24, 3 PM $1.91
-1.12%
$40.19 million $235,102
Jun 24, 2 PM $1.94
-0.38%
$40.64 million $211,129
Jun 24, 1 PM $1.94
-1.30%
$40.76 million $207,065
Jun 24, 12 PM $1.97
-0.58%
$41.3 million $179,397
Jun 24, 11 AM $1.97
+1.03%
$41.48 million $169,000
Jun 24, 10 AM $1.95
+0.23%
$41.06 million $169,539
Jun 24, 9 AM $1.95
-0.55%
$40.97 million $172,627
Jun 24, 8 AM $1.96
+0.36%
$41.2 million $174,988
Jun 24, 7 AM $1.96
-1.13%
$41.09 million $189,697
Jun 24, 6 AM $1.98
-0.36%
$41.56 million $185,960
Jun 24, 5 AM $1.98
+0.76%
$41.69 million $200,748
Jun 24, 4 AM $1.97
-0.09%
$41.35 million $193,578
Jun 24, 3 AM $1.97
-0.44%
$41.35 million $203,351