Wrapped Near Historical Data

WNEAR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 2.23
-0.37%
$ 46.94 million $ 550,487
Jun 15, 12 AM $ 2.24
+0.94%
$ 47.09 million $ 536,219
Jun 14, 11 PM $ 2.22
-0.42%
$ 46.64 million $ 495,237
Jun 14, 10 PM $ 2.23
+1.40%
$ 46.83 million $ 479,874
Jun 14, 9 PM $ 2.19
+3.94%
$ 46.1 million $ 420,217
Jun 14, 8 PM $ 2.13
+1.34%
$ 44.71 million $ 401,438
Jun 14, 7 PM $ 2.1
-0.01%
$ 44.1 million $ 403,003
Jun 14, 6 PM $ 2.1
+0.60%
$ 44.11 million $ 406,875
Jun 14, 5 PM $ 2.09
+0.55%
$ 43.83 million $ 430,720
Jun 14, 4 PM $ 2.08
+0.04%
$ 43.6 million $ 484,367
Jun 14, 3 PM $ 2.08
+0.43%
$ 43.59 million $ 578,776
Jun 14, 2 PM $ 2.07
-1.63%
$ 43.41 million $ 690,269
Jun 14, 1 PM $ 2.1
+0.45%
$ 44.13 million $ 722,114
Jun 14, 12 PM $ 2.09
-0.79%
$ 43.93 million $ 764,130
Jun 14, 11 AM $ 2.11
-0.20%
$ 44.28 million $ 765,619
Jun 14, 10 AM $ 2.11
-0.01%
$ 44.38 million $ 763,530
Jun 14, 9 AM $ 2.11
-0.15%
$ 44.39 million $ 764,304
Jun 14, 8 AM $ 2.12
+0.62%
$ 44.46 million $ 755,135
Jun 14, 7 AM $ 2.1
+0.17%
$ 44.19 million $ 765,790
Jun 14, 6 AM $ 2.1
-1.00%
$ 44.11 million $ 799,685
Jun 14, 5 AM $ 2.12
+0.01%
$ 44.54 million $ 780,455
Jun 14, 4 AM $ 2.12
-0.24%
$ 44.54 million $ 783,937
Jun 14, 3 AM $ 2.13
-0.39%
$ 44.64 million $ 781,717
Jun 14, 2 AM $ 2.13
-1.34%
$ 44.84 million $ 783,659
Jun 14, 1 AM $ 2.16
+2.17%
$ 45.43 million $ 733,547
Jun 14, 12 AM $ 2.12
-0.19%
$ 44.46 million $ 716,660
Jun 13, 11 PM $ 2.12
+0.07%
$ 44.57 million $ 718,958
Jun 13, 10 PM $ 2.12
-0.37%
$ 44.56 million $ 706,164
Jun 13, 9 PM $ 2.13
+1.40%
$ 44.73 million $ 737,020
Jun 13, 8 PM $ 2.1
-1.32%
$ 44.1 million $ 725,552
Jun 13, 7 PM $ 2.13
+0.60%
$ 44.73 million $ 722,754
Jun 13, 6 PM $ 2.12
+0.11%
$ 44.48 million $ 734,460
Jun 13, 5 PM $ 2.12
-0.94%
$ 44.52 million $ 741,134
Jun 13, 4 PM $ 2.14
-0.80%
$ 44.94 million $ 704,513
Jun 13, 3 PM $ 2.15
+4.31%
$ 45.19 million $ 665,397
Jun 13, 2 PM $ 2.06
+0.58%
$ 43.31 million $ 579,843
Jun 13, 1 PM $ 2.05
-0.39%
$ 43.07 million $ 571,259
Jun 13, 12 PM $ 2.06
+0.74%
$ 43.22 million $ 546,533
Jun 13, 11 AM $ 2.04
+0.83%
$ 42.89 million $ 569,819
Jun 13, 10 AM $ 2.03
+0.20%
$ 42.56 million $ 569,517
Jun 13, 9 AM $ 2.02
-0.16%
$ 42.48 million $ 630,857
Jun 13, 8 AM $ 2.03
-0.34%
$ 42.58 million $ 663,687
Jun 13, 7 AM $ 2.03
+0.59%
$ 42.73 million $ 677,197
Jun 13, 6 AM $ 2.02
+1.14%
$ 42.44 million $ 711,358
Jun 13, 5 AM $ 2
-1.01%
$ 41.95 million $ 716,414
Jun 13, 4 AM $ 2.02
+0.18%
$ 42.37 million $ 728,043
Jun 13, 3 AM $ 2.01
-0.20%
$ 42.3 million $ 729,192
Jun 13, 2 AM $ 2.02
+0.00%
$ 42.38 million $ 724,286
Jun 13, 1 AM $ 2.02
+0.62%
$ 42.38 million $ 778,162
Jun 13, 12 AM $ 2.01
-0.34%
$ 42.12 million $ 781,887