Wrapped Near Historical Data

WNEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $1.97
-0.44%
$41.35 million $203,351
Jun 24, 2 AM $1.98
-0.80%
$41.56 million $198,995
Jun 24, 1 AM $1.99
-0.08%
$41.85 million $196,712
Jun 24, 12 AM $1.99
+0.57%
$41.87 million $200,245
Jun 23, 11 PM $1.98
-0.04%
$41.61 million $204,945
Jun 23, 10 PM $1.98
-0.70%
$41.66 million $204,947
Jun 23, 9 PM $2
+0.20%
$41.96 million $227,711
Jun 23, 8 PM $1.99
+0.80%
$41.87 million $250,707
Jun 23, 7 PM $1.98
+0.65%
$41.57 million $257,369
Jun 23, 6 PM $1.97
+0.04%
$41.32 million $266,363
Jun 23, 5 PM $1.97
-0.96%
$41.31 million $264,886
Jun 23, 4 PM $1.99
+0.69%
$41.77 million $265,796
Jun 23, 3 PM $1.98
-0.58%
$41.63 million $269,980
Jun 23, 2 PM $1.99
+0.04%
$41.9 million $305,897
Jun 23, 1 PM $1.99
-0.12%
$41.87 million $333,023
Jun 23, 12 PM $2
-0.70%
$41.92 million $335,986
Jun 23, 11 AM $2.01
+1.03%
$42.21 million $340,116
Jun 23, 10 AM $1.99
-0.05%
$41.78 million $356,871
Jun 23, 9 AM $1.99
+0.25%
$41.8 million $348,750
Jun 23, 8 AM $1.99
-1.75%
$41.72 million $349,752
Jun 23, 7 AM $2.02
-0.51%
$42.46 million $346,097
Jun 23, 6 AM $2.03
+0.30%
$42.68 million $367,931
Jun 23, 5 AM $2.03
-0.62%
$42.55 million $357,134
Jun 23, 4 AM $2.04
-0.80%
$42.8 million $365,139
Jun 23, 3 AM $2.05
+0.76%
$43.15 million $356,919
Jun 23, 2 AM $2.04
+0.24%
$42.83 million $359,513
Jun 23, 1 AM $2.03
-1.16%
$42.72 million $372,083
Jun 23, 12 AM $2.06
-0.44%
$43.22 million $392,215
Jun 22, 11 PM $2.07
+0.08%
$43.43 million $396,983
Jun 22, 10 PM $2.07
-2.37%
$43.4 million $392,286
Jun 22, 9 PM $2.12
-1.02%
$44.46 million $377,239
Jun 22, 8 PM $2.13
+1.45%
$44.84 million $381,920
Jun 22, 7 PM $2.1
-0.55%
$44.21 million $369,857
Jun 22, 6 PM $2.12
+0.00%
$44.48 million $362,347
Jun 22, 5 PM $2.12
-0.36%
$44.46 million $380,020
Jun 22, 4 PM $2.12
-0.08%
$44.62 million $386,850
Jun 22, 3 PM $2.13
-0.32%
$44.66 million $401,666
Jun 22, 2 PM $2.13
-2.25%
$44.8 million $352,399
Jun 22, 1 PM $2.18
+0.02%
$45.82 million $321,821
Jun 22, 12 PM $2.18
+0.59%
$45.81 million $322,708
Jun 22, 11 AM $2.17
+1.33%
$45.51 million $350,236
Jun 22, 10 AM $2.14
-0.56%
$44.91 million $338,122
Jun 22, 9 AM $2.15
-0.44%
$45.17 million $352,860
Jun 22, 8 AM $2.16
-0.63%
$45.34 million $381,687
Jun 22, 7 AM $2.17
+1.24%
$45.64 million $394,382
Jun 22, 6 AM $2.15
-0.56%
$45.09 million $395,137
Jun 22, 5 AM $2.16
+0.85%
$45.36 million $405,577
Jun 22, 4 AM $2.14
-0.24%
$44.98 million $404,614
Jun 22, 3 AM $2.15
-0.99%
$45.11 million $414,476
Jun 22, 2 AM $2.17
+0.63%
$45.55 million $416,554