Wrapped Near Historical Data

WNEAR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 2.01
-0.34%
$ 42.12 million $ 781,887
Jun 12, 11 PM $ 2.01
+0.32%
$ 42.27 million $ 808,974
Jun 12, 10 PM $ 2.01
-0.12%
$ 42.13 million $ 823,397
Jun 12, 9 PM $ 2.01
+0.83%
$ 42.21 million $ 810,355
Jun 12, 8 PM $ 2
-1.09%
$ 41.91 million $ 869,125
Jun 12, 7 PM $ 2.02
-0.78%
$ 42.4 million $ 891,682
Jun 12, 6 PM $ 2.03
-1.20%
$ 42.73 million $ 926,943
Jun 12, 5 PM $ 2.06
+0.37%
$ 43.23 million $ 978,758
Jun 12, 4 PM $ 2.05
-0.45%
$ 43.05 million $ 1.03 million
Jun 12, 3 PM $ 2.06
-0.11%
$ 43.24 million $ 1.01 million
Jun 12, 2 PM $ 2.06
-0.35%
$ 43.23 million $ 988,897
Jun 12, 1 PM $ 2.07
-1.98%
$ 43.39 million $ 980,273
Jun 12, 12 PM $ 2.11
+0.58%
$ 44.29 million $ 983,307
Jun 12, 11 AM $ 2.1
-0.38%
$ 44.03 million $ 1 million
Jun 12, 10 AM $ 2.1
-0.79%
$ 44.18 million $ 1.01 million
Jun 12, 9 AM $ 2.12
-0.39%
$ 44.57 million $ 974,798
Jun 12, 8 AM $ 2.13
+1.05%
$ 44.71 million $ 963,474
Jun 12, 7 AM $ 2.11
+2.63%
$ 44.28 million $ 950,680
Jun 12, 6 AM $ 2.06
+0.26%
$ 43.17 million $ 921,054
Jun 12, 5 AM $ 2.05
-2.12%
$ 43.07 million $ 914,313
Jun 12, 4 AM $ 2.09
+0.86%
$ 44 million $ 941,342
Jun 12, 3 AM $ 2.08
-1.29%
$ 43.63 million $ 994,103
Jun 12, 2 AM $ 2.1
+2.02%
$ 44.19 million $ 1.01 million
Jun 12, 1 AM $ 2.06
-0.07%
$ 43.3 million $ 981,099
Jun 12, 12 AM $ 2.06
-0.16%
$ 43.33 million $ 1 million
Jun 11, 11 PM $ 2.07
+0.07%
$ 43.43 million $ 1 million
Jun 11, 10 PM $ 2.07
-1.18%
$ 43.39 million $ 1.02 million
Jun 11, 9 PM $ 2.09
+3.16%
$ 43.93 million $ 1.04 million
Jun 11, 8 PM $ 2.02
-1.23%
$ 42.53 million $ 1.02 million
Jun 11, 7 PM $ 2.05
+0.02%
$ 43.07 million $ 1.02 million
Jun 11, 6 PM $ 2.05
-0.74%
$ 43.11 million $ 1.01 million
Jun 11, 5 PM $ 2.07
+3.66%
$ 43.4 million $ 960,978
Jun 11, 4 PM $ 1.99
-0.58%
$ 41.88 million $ 937,157
Jun 11, 3 PM $ 2.01
+0.03%
$ 42.13 million $ 1.02 million
Jun 11, 2 PM $ 2.01
-1.32%
$ 42.14 million $ 1.05 million
Jun 11, 1 PM $ 2.03
+1.12%
$ 42.7 million $ 1.12 million
Jun 11, 12 PM $ 2.01
-2.57%
$ 42.23 million $ 1.14 million
Jun 11, 11 AM $ 2.06
+2.36%
$ 43.29 million $ 1.17 million
Jun 11, 10 AM $ 2.01
+0.84%
$ 42.3 million $ 1.19 million
Jun 11, 9 AM $ 2
-2.13%
$ 41.97 million $ 1.21 million
Jun 11, 8 AM $ 2.04
-0.19%
$ 42.9 million $ 1.23 million
Jun 11, 7 AM $ 2.05
-0.79%
$ 42.97 million $ 1.25 million
Jun 11, 6 AM $ 2.06
+0.63%
$ 43.34 million $ 1.26 million
Jun 11, 5 AM $ 2.05
-0.60%
$ 43.07 million $ 1.3 million
Jun 11, 4 AM $ 2.06
+4.70%
$ 43.28 million $ 1.32 million
Jun 11, 3 AM $ 1.97
+0.15%
$ 41.28 million $ 1.28 million
Jun 11, 2 AM $ 1.96
-1.79%
$ 41.21 million $ 1.31 million
Jun 11, 1 AM $ 2
+1.04%
$ 41.96 million $ 1.35 million
Jun 11, 12 AM $ 1.98
+0.54%
$ 41.54 million $ 1.39 million
Jun 10, 11 PM $ 1.97
-0.36%
$ 41.3 million $ 1.37 million