Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Near Historical Data

WNEAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 AM $2.34
-1.94%
$52.35 million $3.49 million
Sep 12, 3 AM $2.39
+1.16%
$53.49 million $3.57 million
Sep 12, 2 AM $2.36
+0.22%
$52.88 million $3.53 million
Sep 12, 1 AM $2.36
+0.86%
$52.76 million $3.69 million
Sep 12, 12 AM $2.33
-1.37%
$52.12 million $3.78 million
Sep 11, 11 PM $2.37
-0.25%
$53.04 million $3.86 million
Sep 7, 3 AM $2.39
-0.60%
$53.49 million $1.89 million
Sep 7, 2 AM $2.41
+1.61%
$53.81 million $1.87 million
Sep 7, 1 AM $2.37
-2.04%
$52.93 million $1.79 million
Sep 7, 12 AM $2.42
-0.99%
$54.03 million $1.69 million
Sep 6, 11 PM $2.44
+0.38%
$54.57 million $1.58 million
Sep 6, 10 PM $2.44
-1.58%
$54.68 million $1.37 million
Sep 6, 9 PM $2.48
+2.83%
$55.56 million $1.13 million
Sep 6, 8 PM $2.42
-0.20%
$54.03 million $927,261
Sep 6, 7 PM $2.42
+0.00%
$54.14 million $894,977
Sep 6, 6 PM $2.43
+2.77%
$54.32 million $842,551
Sep 6, 5 PM $2.37
-2.17%
$52.96 million $797,005
Sep 6, 4 PM $2.43
+1.82%
$54.35 million $552,709
Sep 6, 3 PM $2.4
-0.35%
$53.6 million $511,351
Sep 6, 2 PM $2.41
-2.17%
$53.81 million $490,299
Sep 6, 1 PM $2.46
+4.70%
$55.01 million $422,190
Sep 6, 12 PM $2.34
-2.56%
$52.33 million $352,421
Sep 6, 11 AM $2.4
-0.20%
$53.71 million $347,018
Sep 6, 10 AM $2.41
+1.21%
$53.81 million $335,101
Sep 6, 9 AM $2.38
+2.05%
$53.17 million $314,613
Sep 6, 8 AM $2.32
+0.40%
$51.81 million $285,580
Sep 6, 7 AM $2.32
-0.20%
$51.81 million $205,121
Aug 24, 5 AM $2
-0.23%
$44.76 million $826,829
Aug 24, 4 AM $2
+1.00%
$44.77 million $823,168
Aug 24, 3 AM $1.97
-2.37%
$44.16 million $798,419
Aug 24, 2 AM $2.03
+2.64%
$45.41 million $807,373
Aug 24, 1 AM $1.97
-3.17%
$44.17 million $787,795
Aug 24, 12 AM $2.04
+1.63%
$45.7 million $725,908
Aug 23, 11 PM $2.02
-0.02%
$45.14 million $671,632
Aug 23, 10 PM $2.02
+0.55%
$45.2 million $590,429
Aug 23, 9 PM $2
-0.19%
$44.78 million $569,012
Aug 23, 8 PM $2
+1.81%
$44.69 million $538,440
Aug 23, 7 PM $1.97
+0.40%
$44.16 million $544,593
Aug 23, 6 PM $1.96
-0.44%
$43.8 million $549,540
Aug 23, 5 PM $1.97
+0.43%
$44.08 million $660,176
Aug 23, 4 PM $1.96
+0.56%
$43.89 million $662,452
Aug 23, 3 PM $1.95
+0.60%
$43.73 million $670,098
Aug 23, 2 PM $1.95
-1.78%
$43.55 million $661,329
Aug 23, 1 PM $1.98
+2.26%
$44.35 million $631,428
Aug 23, 12 PM $1.94
-0.81%
$43.37 million $620,146
Aug 23, 11 AM $1.96
+0.92%
$43.89 million $618,395
Aug 23, 10 AM $1.95
+2.63%
$43.55 million $621,883
Aug 23, 9 AM $1.9
+0.81%
$42.51 million $638,270
Aug 23, 8 AM $1.88
+1.64%
$42.11 million $677,220
Aug 23, 7 AM $1.86
+1.65%
$41.51 million $707,677