Wrapped Near Historical Data

WNEAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $2.17
+0.63%
$45.55 million $416,554
Jun 22, 1 AM $2.16
+1.26%
$45.3 million $411,703
Jun 22, 12 AM $2.13
+0.84%
$44.73 million $390,922
Jun 21, 11 PM $2.11
-0.36%
$44.38 million $390,020
Jun 21, 10 PM $2.12
-0.40%
$44.54 million $403,083
Jun 21, 9 PM $2.13
-0.21%
$44.72 million $402,099
Jun 21, 8 PM $2.14
-2.25%
$44.87 million $394,957
Jun 21, 7 PM $2.19
+0.04%
$45.92 million $393,809
Jun 21, 6 PM $2.19
+1.03%
$45.9 million $397,658
Jun 21, 5 PM $2.16
+0.13%
$45.43 million $388,937
Jun 21, 4 PM $2.16
-2.18%
$45.36 million $401,074
Jun 21, 3 PM $2.21
+1.42%
$46.37 million $387,912
Jun 21, 2 PM $2.18
-0.39%
$45.73 million $414,439
Jun 21, 1 PM $2.18
+0.35%
$45.89 million $417,636
Jun 21, 12 PM $2.18
-2.56%
$45.73 million $425,774
Jun 21, 11 AM $2.23
-1.38%
$46.93 million $397,555
Jun 21, 10 AM $2.27
-0.17%
$47.59 million $391,469
Jun 21, 9 AM $2.27
+1.13%
$47.67 million $385,247
Jun 21, 8 AM $2.24
+0.85%
$47.12 million $347,663
Jun 21, 7 AM $2.23
+0.59%
$46.85 million $320,323
Jun 21, 6 AM $2.22
+0.80%
$46.57 million $313,381
Jun 21, 5 AM $2.2
-0.15%
$46.2 million $302,190
Jun 21, 4 AM $2.2
-0.11%
$46.31 million $296,618
Jun 21, 3 AM $2.21
+1.22%
$46.36 million $296,035
Jun 21, 2 AM $2.18
-1.24%
$45.8 million $269,586
Jun 21, 1 AM $2.21
+0.02%
$46.36 million $265,360
Jun 21, 12 AM $2.21
+0.98%
$46.36 million $269,533
Jun 20, 11 PM $2.19
-0.60%
$45.91 million $272,337
Jun 20, 10 PM $2.2
+1.38%
$46.18 million $268,578
Jun 20, 9 PM $2.17
+0.60%
$45.55 million $262,282
Jun 20, 8 PM $2.15
+0.16%
$45.25 million $269,102
Jun 20, 7 PM $2.15
+0.42%
$45.18 million $264,622
Jun 20, 6 PM $2.14
-0.22%
$45 million $259,274
Jun 20, 5 PM $2.15
-1.79%
$45.1 million $261,702
Jun 20, 4 PM $2.19
+1.64%
$45.92 million $255,448
Jun 20, 3 PM $2.15
-0.14%
$45.18 million $255,621
Jun 20, 2 PM $2.15
+0.38%
$45.17 million $232,146
Jun 20, 1 PM $2.14
-0.04%
$44.97 million $241,914
Jun 20, 12 PM $2.14
+0.38%
$44.99 million $253,766
Jun 20, 11 AM $2.13
-0.36%
$44.82 million $254,133
Jun 20, 10 AM $2.14
-0.44%
$44.98 million $260,593
Jun 20, 9 AM $2.15
+0.29%
$45.18 million $263,341
Jun 20, 8 AM $2.14
-0.32%
$45.04 million $267,400
Jun 20, 7 AM $2.15
-0.57%
$45.18 million $284,106
Jun 20, 6 AM $2.16
-0.20%
$45.46 million $281,296
Jun 20, 5 AM $2.17
-0.18%
$45.55 million $289,718
Jun 20, 4 AM $2.17
+0.42%
$45.63 million $301,544
Jun 20, 3 AM $2.16
+0.00%
$45.47 million $325,732
Jun 20, 2 AM $2.16
-0.25%
$45.44 million $397,275
Jun 20, 1 AM $2.17
-0.12%
$45.56 million $402,758