Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Near Historical Data

WNEAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $1.83
+1.06%
$40.99 million $725,969
Aug 23, 5 AM $1.82
+0.06%
$40.63 million $756,878
Aug 23, 4 AM $1.82
-0.76%
$40.68 million $988,139
Aug 23, 3 AM $1.84
-1.46%
$41.14 million $1.01 million
Aug 23, 2 AM $1.87
-0.83%
$41.83 million $1.01 million
Aug 23, 1 AM $1.89
-1.61%
$42.25 million $1.04 million
Aug 23, 12 AM $1.93
+2.30%
$43.13 million $1.04 million
Aug 22, 11 PM $1.88
-1.05%
$42.08 million $1.03 million
Aug 22, 10 PM $1.9
+0.67%
$42.61 million $1.03 million
Aug 22, 9 PM $1.89
-3.10%
$42.19 million $1.02 million
Aug 22, 8 PM $1.95
-0.45%
$43.54 million $1.03 million
Aug 22, 7 PM $1.95
+0.48%
$43.57 million $1.03 million
Aug 22, 6 PM $1.94
+1.01%
$43.29 million $1.01 million
Aug 22, 5 PM $1.92
+0.55%
$43.01 million $888,430
Aug 22, 4 PM $1.9
+1.58%
$42.41 million $874,581
Aug 22, 3 PM $1.87
-0.96%
$41.83 million $869,228
Aug 22, 2 PM $1.88
-0.85%
$42.16 million $869,258
Aug 22, 1 PM $1.91
+0.15%
$42.75 million $868,250
Aug 22, 12 PM $1.91
+0.89%
$42.7 million $876,439
Aug 22, 11 AM $1.9
+0.87%
$42.48 million $871,760
Aug 22, 10 AM $1.89
-1.55%
$42.2 million $881,839
Aug 22, 9 AM $1.92
-1.14%
$43.02 million $861,139
Aug 22, 8 AM $1.95
-2.07%
$43.69 million $883,768
Aug 22, 7 AM $1.99
+0.23%
$44.61 million $867,597
Aug 22, 6 AM $1.99
+1.40%
$44.51 million $857,169
Aug 22, 5 AM $1.96
-7.71%
$43.9 million $813,242
Aug 22, 4 AM $2.13
+1.79%
$47.65 million $584,051
Aug 22, 3 AM $2.1
+1.61%
$47.08 million $557,731
Aug 22, 2 AM $2.07
+3.06%
$46.33 million $536,670
Jul 1, 6 AM $1.81
-0.81%
$38.07 million $297,800
Jul 1, 5 AM $1.83
-0.75%
$38.38 million $296,958
Jul 1, 4 AM $1.84
+0.21%
$38.67 million $292,080
Jul 1, 3 AM $1.84
+1.82%
$38.66 million $297,499
Jul 1, 2 AM $1.81
+2.19%
$37.97 million $286,770
Jul 1, 1 AM $1.77
-0.20%
$37.22 million $276,332
Jul 1, 12 AM $1.78
-0.40%
$37.3 million $224,006
Jun 30, 11 PM $1.79
+0.19%
$37.59 million $226,314
Jun 30, 10 PM $1.79
-0.19%
$37.52 million $228,345
Jun 30, 9 PM $1.79
+0.18%
$37.59 million $238,972
Jun 30, 8 PM $1.79
-0.57%
$37.53 million $251,737
Jun 30, 7 PM $1.8
+0.01%
$37.75 million $269,552
Jun 30, 6 PM $1.8
-0.19%
$37.75 million $277,666
Jun 30, 5 PM $1.8
+0.39%
$37.82 million $295,395
Jun 30, 4 PM $1.79
+0.40%
$37.67 million $328,670
Jun 30, 3 PM $1.79
+0.17%
$37.67 million $354,590
Jun 30, 2 PM $1.79
-0.32%
$37.54 million $365,495
Jun 30, 1 PM $1.79
+0.99%
$37.66 million $375,032
Jun 30, 11 AM $1.85
+0.00%
$38.79 million $381,550
Jun 30, 10 AM $1.84
+0.00%
$38.65 million $378,701
Jun 30, 9 AM $1.84
-0.05%
$38.65 million $382,255