Wrapped Near Historical Data

WNEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $2.17
-0.12%
$45.56 million $402,758
Jun 20, 12 AM $2.17
+0.33%
$45.63 million $408,684
Jun 19, 11 PM $2.16
+0.40%
$45.45 million $404,623
Jun 19, 10 PM $2.16
+1.22%
$45.27 million $418,648
Jun 19, 9 PM $2.13
-0.58%
$44.72 million $419,425
Jun 19, 8 PM $2.14
+0.31%
$44.95 million $414,257
Jun 19, 7 PM $2.13
-0.27%
$44.79 million $432,708
Jun 19, 6 PM $2.14
-0.99%
$44.91 million $441,115
Jun 19, 5 PM $2.16
+0.38%
$45.34 million $474,883
Jun 19, 4 PM $2.15
-0.23%
$45.18 million $515,251
Jun 19, 3 PM $2.16
-0.34%
$45.29 million $555,819
Jun 19, 2 PM $2.16
+0.17%
$45.45 million $587,247
Jun 19, 1 PM $2.16
+2.66%
$45.36 million $648,782
Jun 19, 12 PM $2.1
-0.18%
$44.12 million $645,025
Jun 19, 11 AM $2.1
-0.18%
$44.2 million $725,924
Jun 19, 10 AM $2.11
-0.43%
$44.28 million $730,903
Jun 19, 9 AM $2.12
-0.78%
$44.47 million $731,838
Jun 19, 8 AM $2.14
+0.85%
$44.85 million $739,009
Jun 19, 7 AM $2.12
-0.79%
$44.47 million $731,578
Jun 19, 6 AM $2.13
-0.16%
$44.82 million $722,969
Jun 19, 5 AM $2.14
+1.40%
$44.9 million $730,893
Jun 19, 4 AM $2.11
-1.23%
$44.29 million $722,896
Jun 19, 3 AM $2.13
-2.72%
$44.84 million $771,835
Jun 19, 2 AM $2.19
-1.01%
$46.09 million $719,149
Jun 19, 1 AM $2.22
-1.19%
$46.54 million $711,384
Jun 19, 12 AM $2.24
+0.60%
$47.13 million $700,709
Jun 18, 11 PM $2.23
+1.18%
$46.84 million $705,562
Jun 18, 10 PM $2.2
+0.21%
$46.26 million $714,864
Jun 18, 9 PM $2.2
-0.42%
$46.18 million $730,285
Jun 18, 8 PM $2.21
+0.68%
$46.41 million $729,222
Jun 18, 7 PM $2.2
+0.52%
$46.12 million $747,295
Jun 18, 6 PM $2.18
+0.32%
$45.89 million $799,922
Jun 18, 5 PM $2.18
-1.42%
$45.73 million $827,181
Jun 18, 4 PM $2.21
+0.87%
$46.36 million $795,414
Jun 18, 3 PM $2.19
-3.44%
$46.01 million $783,108
Jun 18, 2 PM $2.27
-0.24%
$47.67 million $753,347
Jun 18, 1 PM $2.27
+0.27%
$47.72 million $691,213
Jun 18, 12 PM $2.26
+3.24%
$47.58 million $678,381
Jun 18, 11 AM $2.2
-1.37%
$46.11 million $605,224
Jun 18, 10 AM $2.22
+0.03%
$46.72 million $611,824
Jun 18, 9 AM $2.22
-0.25%
$46.7 million $610,125
Jun 18, 8 AM $2.23
+0.57%
$46.81 million $601,930
Jun 18, 7 AM $2.22
+1.20%
$46.55 million $624,353
Jun 18, 6 AM $2.19
+1.26%
$46.01 million $639,331
Jun 18, 5 AM $2.16
-0.46%
$45.43 million $634,650
Jun 18, 4 AM $2.17
-1.97%
$45.65 million $644,224
Jun 18, 3 AM $2.21
-1.26%
$46.52 million $570,908
Jun 18, 2 AM $2.24
+1.01%
$47.11 million $571,945
Jun 18, 1 AM $2.22
+1.25%
$46.66 million $583,288
Jun 18, 12 AM $2.19
+0.62%
$46.09 million $602,835