Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Near Historical Data

WNEAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 AM $1.84
-0.74%
$38.67 million $385,035
Jun 30, 7 AM $1.85
-0.23%
$38.96 million $387,303
Jun 30, 6 AM $1.87
-0.06%
$39.19 million $387,690
Jun 30, 5 AM $1.87
+0.53%
$39.19 million $396,175
Jun 30, 4 AM $1.86
+0.22%
$38.98 million $408,527
Jun 30, 3 AM $1.85
+0.61%
$38.89 million $406,239
Jun 30, 2 AM $1.84
+0.58%
$38.65 million $417,217
Jun 30, 1 AM $1.83
-0.41%
$38.43 million $441,356
Jun 30, 12 AM $1.84
-1.22%
$38.57 million $459,685
Jun 29, 11 PM $1.86
+0.02%
$39.05 million $465,257
Jun 29, 10 PM $1.86
-1.35%
$39.04 million $482,928
Jun 29, 9 PM $1.89
+1.00%
$39.6 million $494,709
Jun 29, 8 PM $1.87
-1.74%
$39.21 million $484,477
Jun 29, 7 PM $1.9
+0.66%
$39.91 million $481,830
Jun 29, 6 PM $1.89
-0.55%
$39.67 million $475,989
Jun 29, 5 PM $1.9
+2.17%
$39.9 million $464,604
Jun 29, 4 PM $1.86
+0.97%
$39.04 million $440,801
Jun 29, 3 PM $1.84
+0.55%
$38.66 million $436,909
Jun 29, 2 PM $1.83
-0.86%
$38.41 million $423,406
Jun 29, 1 PM $1.84
+0.22%
$38.74 million $399,442
Jun 29, 12 PM $1.84
+0.47%
$38.7 million $369,402
Jun 29, 11 AM $1.83
-0.94%
$38.53 million $344,868
Jun 29, 10 AM $1.85
+0.43%
$38.91 million $331,484
Jun 29, 9 AM $1.84
-0.21%
$38.73 million $334,893
Jun 29, 8 AM $1.85
-0.82%
$38.81 million $333,130
Jun 29, 7 AM $1.86
+0.27%
$39.14 million $328,044
Jun 29, 6 AM $1.86
+0.81%
$39.05 million $327,192
Jun 29, 5 AM $1.84
-0.28%
$38.7 million $331,108
Jun 29, 4 AM $1.85
-0.74%
$38.83 million $323,870
Jun 29, 3 AM $1.86
+0.41%
$39.13 million $320,294
Jun 29, 2 AM $1.85
+0.23%
$38.91 million $324,910
Jun 29, 1 AM $1.85
+1.23%
$38.76 million $314,452
Jun 29, 12 AM $1.82
-1.02%
$38.25 million $299,751
Jun 28, 11 PM $1.84
+1.36%
$38.63 million $321,824
Jun 28, 10 PM $1.82
+0.08%
$38.16 million $310,868
Jun 28, 9 PM $1.82
-1.15%
$38.15 million $304,863
Jun 28, 8 PM $1.84
+1.19%
$38.6 million $321,343
Jun 28, 7 PM $1.82
-0.31%
$38.13 million $333,923
Jun 28, 6 PM $1.82
+0.14%
$38.25 million $347,601
Jun 28, 5 PM $1.82
-1.91%
$38.22 million $364,002
Jun 28, 4 PM $1.85
-0.59%
$38.96 million $372,643
Jun 28, 3 PM $1.87
-0.41%
$39.2 million $397,230
Jun 28, 2 PM $1.87
+0.57%
$39.36 million $404,723
Jun 28, 1 PM $1.86
+0.19%
$39.12 million $410,280
Jun 28, 12 PM $1.86
-0.20%
$39.05 million $408,977
Jun 28, 11 AM $1.86
+0.20%
$39.13 million $404,617
Jun 28, 10 AM $1.86
-0.79%
$39.05 million $437,336
Jun 28, 9 AM $1.88
-0.21%
$39.57 million $429,569
Jun 28, 8 AM $1.89
+1.12%
$39.66 million $427,254
Jun 28, 7 AM $1.87
+0.62%
$39.21 million $424,247