Wrapped Near Historical Data

WNEAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 2.13
-0.02%
$ 44.64 million $ 1.74 million
Jun 8, 10 PM $ 2.13
-1.89%
$ 44.66 million $ 1.78 million
Jun 8, 9 PM $ 2.17
-0.67%
$ 45.54 million $ 1.92 million
Jun 8, 8 PM $ 2.18
-1.00%
$ 45.8 million $ 1.85 million
Jun 8, 7 PM $ 2.2
+1.06%
$ 46.25 million $ 1.81 million
Jun 8, 6 PM $ 2.18
-0.51%
$ 45.75 million $ 1.78 million
Jun 8, 5 PM $ 2.19
-1.52%
$ 46.01 million $ 1.79 million
Jun 8, 4 PM $ 2.22
+0.97%
$ 46.73 million $ 1.75 million
Jun 8, 3 PM $ 2.2
+2.36%
$ 46.26 million $ 1.73 million
Jun 8, 2 PM $ 2.15
+0.42%
$ 45.16 million $ 1.79 million
Jun 8, 1 PM $ 2.14
-1.69%
$ 44.96 million $ 1.8 million
Jun 8, 12 PM $ 2.18
+2.62%
$ 45.71 million $ 1.76 million
Jun 8, 11 AM $ 2.12
-0.16%
$ 44.56 million $ 1.72 million
Jun 8, 10 AM $ 2.13
-1.82%
$ 44.64 million $ 1.68 million
Jun 8, 9 AM $ 2.16
+1.99%
$ 45.43 million $ 1.64 million
Jun 8, 8 AM $ 2.12
-1.53%
$ 44.55 million $ 1.61 million
Jun 8, 7 AM $ 2.15
+0.34%
$ 45.26 million $ 1.56 million
Jun 8, 6 AM $ 2.15
+5.26%
$ 45.09 million $ 1.48 million
Jun 8, 5 AM $ 2.04
-0.83%
$ 42.79 million $ 1.47 million
Jun 8, 4 AM $ 2.05
-0.45%
$ 43.15 million $ 1.47 million
Jun 8, 3 AM $ 2.06
-0.96%
$ 43.32 million $ 1.45 million
Jun 8, 2 AM $ 2.08
+2.04%
$ 43.77 million $ 1.44 million
Jun 8, 1 AM $ 2.04
-2.13%
$ 42.89 million $ 1.42 million
Jun 8, 12 AM $ 2.09
+1.58%
$ 43.82 million $ 1.41 million
Jun 7, 11 PM $ 2.05
+0.06%
$ 43.15 million $ 1.36 million
Jun 7, 10 PM $ 2.05
+3.88%
$ 43.16 million $ 1.31 million
Jun 7, 9 PM $ 1.98
-1.64%
$ 41.53 million $ 1.17 million
Jun 7, 8 PM $ 2.01
+2.18%
$ 42.21 million $ 1.17 million
Jun 7, 7 PM $ 1.97
-3.09%
$ 41.31 million $ 1.13 million
Jun 7, 6 PM $ 2.03
+0.20%
$ 42.65 million $ 1.1 million
Jun 7, 5 PM $ 2.03
-0.98%
$ 42.59 million $ 1.08 million
Jun 7, 4 PM $ 2.05
+1.67%
$ 43.07 million $ 1.03 million
Jun 7, 3 PM $ 2.02
+2.02%
$ 42.4 million $ 967,096
Jun 7, 2 PM $ 1.98
+3.21%
$ 41.51 million $ 872,204
Jun 7, 1 PM $ 1.92
+1.62%
$ 40.24 million $ 834,709
Jun 7, 12 PM $ 1.88
-2.19%
$ 39.58 million $ 827,912
Jun 7, 11 AM $ 1.93
+1.86%
$ 40.48 million $ 832,415
Jun 7, 10 AM $ 1.89
-0.81%
$ 39.74 million $ 831,423
Jun 7, 9 AM $ 1.91
-0.99%
$ 40.08 million $ 854,432
Jun 7, 8 AM $ 1.93
+0.66%
$ 40.5 million $ 854,666
Jun 7, 7 AM $ 1.92
-0.74%
$ 40.25 million $ 858,887
Jun 7, 6 AM $ 1.93
+1.69%
$ 40.56 million $ 855,791
Jun 7, 5 AM $ 1.9
+1.61%
$ 39.91 million $ 857,750
Jun 7, 4 AM $ 1.87
+1.80%
$ 36.72 million $ 946,153
Jun 7, 3 AM $ 1.84
-3.26%
$ 36.03 million $ 1 million
Jun 7, 2 AM $ 1.9
-2.32%
$ 37.29 million $ 969,313
Jun 7, 1 AM $ 1.95
+3.44%
$ 38.2 million $ 946,442
Jun 7, 12 AM $ 1.88
+0.99%
$ 36.92 million $ 932,245
Jun 6, 11 PM $ 1.86
+0.01%
$ 36.55 million $ 948,985
Jun 6, 10 PM $ 1.86
-1.34%
$ 36.55 million $ 996,832