Wrapped Near Historical Data

WNEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 1.86
-1.34%
$ 36.55 million $ 996,832
Jun 6, 9 PM $ 1.89
+1.23%
$ 37.07 million $ 1.02 million
Jun 6, 8 PM $ 1.87
+0.20%
$ 36.62 million $ 1.1 million
Jun 6, 7 PM $ 1.86
-0.80%
$ 36.55 million $ 1.21 million
Jun 6, 6 PM $ 1.88
+0.55%
$ 36.82 million $ 1.32 million
Jun 6, 5 PM $ 1.87
-1.53%
$ 36.61 million $ 1.36 million
Jun 6, 4 PM $ 1.9
+0.24%
$ 37.23 million $ 1.42 million
Jun 6, 3 PM $ 1.89
+1.89%
$ 37.15 million $ 1.51 million
Jun 6, 2 PM $ 1.86
-1.02%
$ 36.48 million $ 1.63 million
Jun 6, 1 PM $ 1.88
-1.69%
$ 36.87 million $ 1.69 million
Jun 6, 12 PM $ 1.91
+0.17%
$ 37.52 million $ 1.8 million
Jun 6, 11 AM $ 1.91
+1.99%
$ 37.45 million $ 1.86 million
Jun 6, 10 AM $ 1.87
-1.76%
$ 36.71 million $ 1.88 million
Jun 6, 9 AM $ 1.9
-1.62%
$ 37.37 million $ 1.89 million
Jun 6, 8 AM $ 1.93
-0.94%
$ 37.96 million $ 1.94 million
Jun 6, 7 AM $ 1.95
+0.59%
$ 38.35 million $ 2.06 million
Jun 6, 6 AM $ 1.94
+0.82%
$ 38.14 million $ 2.2 million
Jun 6, 5 AM $ 1.93
+3.25%
$ 37.81 million $ 2.34 million
Jun 6, 4 AM $ 1.87
-4.88%
$ 36.6 million $ 2.28 million
Jun 6, 3 AM $ 1.96
-1.28%
$ 38.51 million $ 2.26 million
Jun 6, 2 AM $ 1.99
-0.06%
$ 39.02 million $ 2.38 million
Jun 6, 1 AM $ 1.99
+0.59%
$ 39.04 million $ 2.41 million
Jun 6, 12 AM $ 1.98
+0.46%
$ 38.81 million $ 2.48 million
Jun 5, 11 PM $ 1.97
-1.20%
$ 38.64 million $ 2.52 million
Jun 5, 10 PM $ 1.99
-1.64%
$ 39.13 million $ 2.53 million
Jun 5, 9 PM $ 2.03
+0.43%
$ 39.83 million $ 2.55 million
Jun 5, 8 PM $ 2.02
+2.86%
$ 39.67 million $ 2.58 million
Jun 5, 7 PM $ 1.96
+2.90%
$ 38.55 million $ 2.52 million
Jun 5, 6 PM $ 1.91
-4.06%
$ 37.51 million $ 2.44 million
Jun 5, 5 PM $ 1.99
+1.35%
$ 39.11 million $ 2.46 million
Jun 5, 4 PM $ 1.96
+1.65%
$ 38.48 million $ 2.43 million
Jun 5, 3 PM $ 1.93
-3.74%
$ 37.86 million $ 2.39 million
Jun 5, 2 PM $ 2.01
-1.29%
$ 39.36 million $ 2.35 million
Jun 5, 1 PM $ 2.03
+0.95%
$ 39.91 million $ 2.31 million
Jun 5, 12 PM $ 2.01
-0.58%
$ 39.52 million $ 2.3 million
Jun 5, 11 AM $ 2.03
-0.23%
$ 39.74 million $ 2.48 million
Jun 5, 10 AM $ 2.03
-1.71%
$ 39.86 million $ 2.5 million
Jun 5, 9 AM $ 2.06
+0.76%
$ 40.52 million $ 2.56 million
Jun 5, 8 AM $ 2.05
-1.77%
$ 40.17 million $ 2.58 million
Jun 5, 7 AM $ 2.08
-0.08%
$ 40.88 million $ 2.57 million
Jun 5, 6 AM $ 2.09
-5.13%
$ 40.92 million $ 2.54 million
Jun 5, 5 AM $ 2.2
+1.49%
$ 43.11 million $ 2.52 million
Jun 5, 4 AM $ 2.16
+0.93%
$ 42.43 million $ 2.56 million
Jun 5, 3 AM $ 2.14
+0.04%
$ 42.04 million $ 2.54 million
Jun 5, 2 AM $ 2.14
-5.10%
$ 42.01 million $ 2.6 million
Jun 5, 1 AM $ 2.26
+0.45%
$ 44.3 million $ 2.67 million
Jun 5, 12 AM $ 2.25
+1.56%
$ 44.15 million $ 2.79 million
Jun 4, 11 PM $ 2.21
+0.80%
$ 43.44 million $ 2.8 million
Jun 4, 10 PM $ 2.2
-2.25%
$ 43.1 million $ 2.8 million
Jun 4, 9 PM $ 2.25
-2.75%
$ 44.11 million $ 2.78 million