Wrapped Near Historical Data

WNEAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $2.38
-0.78%
$50.03 million $1.09 million
Jun 15, 10 PM $2.4
-1.74%
$50.46 million $1.1 million
Jun 15, 9 PM $2.44
-1.39%
$51.33 million $1.05 million
Jun 15, 8 PM $2.48
+0.19%
$52.06 million $1.02 million
Jun 15, 7 PM $2.48
-1.34%
$51.99 million $1.02 million
Jun 15, 6 PM $2.51
+0.47%
$52.69 million $979,576
Jun 15, 5 PM $2.5
+0.76%
$52.46 million $962,846
Jun 15, 4 PM $2.48
-0.22%
$52.09 million $957,721
Jun 15, 3 PM $2.48
-0.99%
$52.19 million $942,626
Jun 15, 2 PM $2.51
+1.86%
$52.71 million $916,370
Jun 15, 1 PM $2.46
-0.18%
$51.76 million $901,087
Jun 15, 12 PM $2.47
-0.18%
$51.87 million $890,279
Jun 15, 11 AM $2.47
+3.25%
$51.95 million $853,341
Jun 15, 10 AM $2.39
+0.40%
$50.24 million $800,087
Jun 15, 9 AM $2.38
-1.02%
$50.01 million $780,519
Jun 15, 8 AM $2.41
+1.01%
$50.53 million $719,012
Jun 15, 7 AM $2.38
+0.03%
$50.05 million $699,547
Jun 15, 6 AM $2.38
+1.44%
$50.03 million $636,590
Jun 15, 5 AM $2.35
-0.81%
$49.32 million $621,762
Jun 15, 4 AM $2.36
+2.94%
$49.67 million $586,393
Jun 15, 3 AM $2.3
+1.05%
$48.27 million $542,693
Jun 15, 2 AM $2.27
+1.77%
$47.78 million $520,799
Jun 15, 1 AM $2.23
-0.37%
$46.94 million $550,487
Jun 15, 12 AM $2.24
+0.94%
$47.09 million $536,219
Jun 14, 11 PM $2.22
-0.42%
$46.64 million $495,237
Jun 14, 10 PM $2.23
+1.40%
$46.83 million $479,874
Jun 14, 9 PM $2.19
+3.94%
$46.1 million $420,217
Jun 14, 8 PM $2.13
+1.34%
$44.71 million $401,438
Jun 14, 7 PM $2.1
-0.01%
$44.1 million $403,003
Jun 14, 6 PM $2.1
+0.60%
$44.11 million $406,875
Jun 14, 5 PM $2.09
+0.55%
$43.83 million $430,720
Jun 14, 4 PM $2.08
+0.04%
$43.6 million $484,367
Jun 14, 3 PM $2.08
+0.43%
$43.59 million $578,776
Jun 14, 2 PM $2.07
-1.63%
$43.41 million $690,269
Jun 14, 1 PM $2.1
+0.45%
$44.13 million $722,114
Jun 14, 12 PM $2.09
-0.79%
$43.93 million $764,130
Jun 14, 11 AM $2.11
-0.20%
$44.28 million $765,619
Jun 14, 10 AM $2.11
-0.01%
$44.38 million $763,530
Jun 14, 9 AM $2.11
-0.15%
$44.39 million $764,304
Jun 14, 8 AM $2.12
+0.62%
$44.46 million $755,135
Jun 14, 7 AM $2.1
+0.17%
$44.19 million $765,790
Jun 14, 6 AM $2.1
-1.00%
$44.11 million $799,685
Jun 14, 5 AM $2.12
+0.01%
$44.54 million $780,455
Jun 14, 4 AM $2.12
-0.24%
$44.54 million $783,937
Jun 14, 3 AM $2.13
-0.39%
$44.64 million $781,717
Jun 14, 2 AM $2.13
-1.34%
$44.84 million $783,659
Jun 14, 1 AM $2.16
+2.17%
$45.43 million $733,547
Jun 14, 12 AM $2.12
-0.19%
$44.46 million $716,660
Jun 13, 11 PM $2.12
+0.07%
$44.57 million $718,958
Jun 13, 10 PM $2.12
-0.37%
$44.56 million $706,164